高力 (8996)-第一金-豐原券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

可現股當沖

股價
293.5
漲跌
▲5.5
漲幅
+1.91%
成交量
1,191張
產業
上市電機機械類股▲1.86%
327人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	0.3	288.50	288.00	-0.3	2,942	-0.01%
2025/01/16	1	289.50	0	0.00	293.00	1	3,014	0.03%
2025/01/15	0	289.00	0	0.00	286.00	0	3,024	0.00%
2025/01/14	1	294.50	1	296.00	295.50	0	3,022	0.00%
2025/01/13	0	294.00	0.2	292.50	294.50	-0.2	3,037	-0.01%
2025/01/10	0.1	294.62	3	297.00	297.50	-2.9	3,043	-0.10%
2025/01/09	3	321.50	26	307.06	307.00	-23	3,028	-0.76%
2025/01/08	1	316.00	0	0.00	314.00	1	3,014	0.03%
2025/01/03	0	314.00	0	0.00	314.00	0	3,189	0.00%
2025/01/02	0	313.50	25	311.00	311.00	-25	3,269	-0.76%
2024/12/31	2	314.25	17.1	317.05	317.00	-15.1	3,318	-0.46%
2024/12/30	0	309.00	0	0.00	305.00	0	3,293	0.00%
2024/12/25	1	327.50	1.1	325.95	326.00	-0.1	3,239	0.00%
2024/12/24	1	325.00	0	0.00	322.00	1	3,244	0.03%
2024/12/23	0	336.50	1	329.00	330.50	-1	3,244	-0.03%
2024/12/20	1	324.97	0	0.00	323.50	1	3,224	0.03%
2024/12/19	1	329.00	1	333.00	328.00	0	3,209	0.00%
2024/12/18	2	323.75	1	329.00	330.00	1	3,189	0.03%
2024/12/17	2	312.75	2	314.75	315.50	0	3,214	0.00%
2024/12/16	2	330.50	1	309.50	309.50	1	3,216	0.03%
2024/12/13	1	332.00	1	330.00	330.00	0	3,212	0.00%
2024/12/12	2	337.50	2	334.25	326.50	0	3,243	0.00%
2024/12/11	1	337.50	1	335.00	335.00	0	3,311	0.00%
2024/12/10	1	339.50	1	340.50	335.50	0	3,384	0.00%
2024/12/09	4	336.88	0	0.00	340.50	4	3,541	0.11%
2024/12/06	0	0.00	1	343.00	343.00	-1	3,668	-0.03%
2024/12/05	3	355.50	2	346.25	347.00	1	3,692	0.03%
2024/12/04	9	352.61	2	351.75	351.50	7	3,720	0.19%
2024/12/03	2.3	350.98	2	354.00	349.50	0.3	3,749	0.01%
2024/12/02	2	350.25	2	352.00	353.00	0	3,717	0.00%
2024/11/29	0	0.00	2	335.50	339.50	-2	3,689	-0.05%
2024/11/28	0	0.00	1	316.50	319.50	-1	3,683	-0.03%
2024/11/27	1	331.50	1	334.00	331.00	0	3,704	0.00%
2024/11/26	1	324.00	0	0.00	322.50	1	3,696	0.03%
2024/11/25	1	330.00	1	335.00	333.50	0	3,693	0.00%
2024/11/22	1	331.50	2	332.25	329.50	-1	3,698	-0.03%
2024/11/21	5	339.90	3	341.50	332.00	2	3,675	0.05%
2024/11/20	2	346.50	2	342.25	341.00	0	3,623	0.00%
2024/11/19	3	332.33	2.1	334.13	342.50	1	3,495	0.03%
2024/11/18	6	320.49	3	332.34	311.50	3	3,369	0.09%
2024/11/15	1	312.50	2	316.50	323.50	-1	3,167	-0.03%
2024/11/14	1.3	299.92	0	0.00	294.50	1.3	3,101	0.04%
2024/11/13	0	0.00	1	307.50	308.50	-1	3,066	-0.03%
2024/11/11	1	311.60	1	315.01	313.00	0	3,121	0.00%
2024/11/08	0.1	309.50	0	0.00	305.50	0.1	3,152	0.00%
2024/11/07	0.1	312.03	1	313.00	309.00	-0.9	3,184	-0.03%
2024/11/06	1.1	308.45	1	312.00	313.00	0.1	3,243	0.00%
2024/11/04	1	306.56	0	0.00	309.50	1	3,342	0.03%
2024/11/01	1	304.50	0	0.00	305.00	1	3,317	0.03%
2024/10/29	0	315.00	0	0.00	315.50	0	3,356	0.00%
2024/10/25	0.1	334.80	0	0.00	332.50	0.1	3,397	0.00%
2024/10/24	0	336.50	0	0.00	336.00	0	3,473	0.00%
2024/10/23	1	348.00	1	353.00	350.00	0	3,454	0.00%
2024/10/22	0.1	343.77	0	0.00	343.00	0.1	3,458	0.00%
2024/10/18	1	355.50	1	347.00	346.00	0	3,485	0.00%
2024/10/15	0	356.00	0	0.00	359.50	0	3,653	0.00%
2024/10/14	2	348.75	2	352.50	354.00	0	3,695	0.00%
2024/10/11	1	337.00	2	342.00	336.00	-1	3,661	-0.03%
2024/10/08	0.2	350.39	1	364.00	355.00	-0.8	3,601	-0.02%
2024/10/07	3.1	354.65	0	0.00	351.50	3.1	3,565	0.09%
2024/09/26	0	0.00	1	430.00	430.00	-1	3,765	-0.03%
2024/09/25	0.1	416.00	0	0.00	430.00	0.1	3,833	0.00%
2024/09/24	0	0.00	2	404.50	408.00	-2	3,853	-0.05%
2024/09/20	68	403.42	0	0.00	395.00	68	3,945	1.72%
2024/09/19	0	0.00	1	399.50	402.00	-1	3,982	-0.03%
2024/09/18	2	377.50	1	379.00	372.00	1	3,939	0.03%
2024/09/16	0.2	384.50	0	0.00	378.50	0.2	3,941	0.00%
2024/09/12	1	394.50	0	0.00	398.50	1	3,908	0.03%
2024/09/11	0	0.00	2	383.00	382.50	-2	3,898	-0.05%
2024/09/10	1	398.00	0	0.00	371.00	1	3,898	0.03%
2024/09/09	6	388.42	6	379.67	399.00	0	3,734	0.00%
2024/09/04	8.1	348.81	8.2	355.20	345.00	-0.1	3,460	0.00%
2024/09/02	0	0.00	0	376.50	370.00	0	3,372	0.00%
2024/08/30	1	367.00	1	382.00	371.50	0	3,336	0.00%
2024/08/29	2	357.00	2	366.25	362.50	0	3,266	0.00%
2024/08/28	4.1	376.04	2	376.75	374.00	2.1	3,211	0.06%
2024/08/26	1	363.50	1	367.00	362.00	0	3,265	0.00%
2024/08/23	1	359.00	1	360.50	364.50	0	3,299	0.00%
2024/08/22	1	368.00	1	352.00	364.00	0	3,359	0.00%
2024/08/16	0	0.00	1	344.00	350.00	-1	3,571	-0.03%
2024/08/13	1	334.00	1	328.00	334.00	0	3,447	0.00%
2024/08/12	1	336.50	1	331.50	331.50	0	3,437	0.00%
2024/08/08	2	300.75	2	306.50	297.00	0	3,336	0.00%
2024/08/07	3	294.33	3	290.33	310.00	0	3,258	0.00%
2024/08/06	1.1	266.93	1	274.50	282.00	0.1	3,215	0.00%
2024/08/05	0	295.50	0	0.00	295.50	0	3,127	0.00%
2024/08/02	0	328.00	0	0.00	328.00	0	3,155	0.00%
2024/07/31	0.2	354.63	0	0.00	351.50	0.2	3,257	0.00%
2024/07/29	2	351.75	1	365.50	344.50	1	3,674	0.03%
2024/07/26	0	373.50	0	0.00	374.00	0	3,936	0.00%
2024/07/23	0	387.50	0	0.00	391.00	0	4,067	0.00%
2024/07/22	0	0.00	1	390.00	374.00	-1	4,325	-0.02%
2024/07/19	3	392.67	2	392.50	385.00	1	4,523	0.02%
2024/07/18	5	384.30	5	388.50	390.00	0	4,585	0.00%
2024/07/17	13	397.23	9	403.56	396.00	4	4,637	0.09%
2024/07/16	9	405.78	9	412.39	400.50	0	4,716	0.00%
2024/07/15	3	419.50	2	428.25	409.00	1	4,773	0.02%
2024/07/11	0	461.00	0	0.00	461.50	0	4,830	0.00%
2024/07/10	0	0.00	0.1	470.21	468.50	-0.1	4,856	0.00%
2024/07/09	1	460.00	0	0.00	473.00	1	4,901	0.02%
2024/07/08	2	485.96	2	478.51	475.00	0	4,925	0.00%
2024/07/05	3	480.50	3	491.00	490.00	0	4,935	0.00%
2024/07/03	1	499.00	1.4	503.00	492.00	-0.4	5,028	-0.01%
2024/07/02	0	451.50	0	0.00	464.00	0	5,022	0.00%
2024/07/01	0.4	457.75	0	0.00	450.00	0.4	5,099	0.01%
2024/06/28	1	491.00	1	492.88	482.00	0	5,131	0.00%
2024/06/27	0	480.00	0	0.00	474.00	0	5,186	0.00%
2024/06/26	2	487.75	2	487.00	486.50	0	5,289	0.00%
2024/06/24	1	464.00	1	459.00	464.00	0	5,556	0.00%
2024/06/21	3	467.00	3	470.50	464.00	0	5,904	0.00%
2024/06/20	1	482.00	1	476.06	482.00	0	6,245	0.00%
2024/06/19	3	471.17	3	466.00	470.00	0	6,435	0.00%
2024/06/18	4	481.49	3	482.00	474.50	1	6,671	0.02%
2024/06/17	2	507.50	1	514.00	504.00	1	6,813	0.01%
2024/06/14	0	0.00	1	502.00	505.00	-1	6,897	-0.01%
2024/06/13	1	487.00	1	487.00	487.00	0	7,132	0.00%
2024/06/07	0	0.00	0.1	480.50	492.00	-0.1	7,510	0.00%
2024/06/05	0	0.00	0	488.00	468.00	0	8,037	0.00%
2024/06/03	0	0.00	1	498.00	491.00	-1	8,401	-0.01%
2024/05/30	3	514.33	1	521.00	501.00	2	8,755	0.02%
2024/05/29	1	498.50	1	491.00	498.50	0	8,844	0.00%
2024/05/28	1	494.44	1	497.00	496.00	0	8,986	0.00%
2024/05/27	2	519.00	2.1	508.37	511.00	-0.1	9,008	0.00%
2024/05/24	1	458.00	1	460.00	495.00	0	8,963	0.00%
2024/05/23	0.1	478.40	0	0.00	478.00	0.1	8,898	0.00%
2024/05/22	0.1	438.31	2	440.00	439.00	-1.9	8,921	-0.02%
2024/05/21	0	0.00	0.1	433.00	436.00	-0.1	9,010	0.00%
2024/05/20	0	432.50	0	0.00	427.00	0	9,061	0.00%
2024/05/08	0	0.00	0.3	415.30	414.50	-0.3	10,352	0.00%
2024/05/07	1	418.23	1	409.00	409.00	0	10,364	0.00%
2024/05/06	6.1	411.76	6	412.74	412.00	0.1	10,327	0.00%
2024/05/03	8.1	433.88	6	421.92	417.00	2.1	10,210	0.02%
2024/05/02	10.1	430.05	10.1	432.92	423.00	0	10,002	0.00%
2024/04/30	3	417.50	2	406.51	433.00	1	9,750	0.01%
2024/04/29	0	392.50	0	0.00	394.00	0	9,490	0.00%
2024/04/26	13	391.18	14.1	383.50	383.50	-1	9,403	-0.01%
2024/04/25	5	366.50	6	368.50	368.00	-1	9,117	-0.01%
2024/04/24	2	352.00	3	353.67	361.50	-1	8,882	-0.01%
2024/04/23	7	336.86	9	338.06	329.00	-2	8,794	-0.02%
2024/04/22	3.1	340.38	3	346.00	333.50	0.1	8,706	0.00%
2024/04/19	8	358.13	7	361.43	351.50	1	8,566	0.01%
2024/04/18	4	352.13	4	363.88	364.00	0	8,370	0.00%
2024/04/17	2	336.75	2	338.50	335.00	0	8,264	0.00%
2024/04/16	0	0.00	3	324.33	327.00	-3	8,202	-0.04%
2024/04/15	0	0.00	2	337.50	337.50	-2	8,160	-0.02%
2024/04/10	1	360.00	0	0.00	353.50	1	7,984	0.01%
2024/04/09	1	358.00	1.1	360.24	359.50	-0.1	7,943	0.00%
2024/04/08	8	374.62	6.1	367.54	367.50	2	7,816	0.03%
2024/04/03	1	367.50	2	366.00	364.00	-1	7,714	-0.01%
2024/04/02	1	358.00	1	360.50	362.00	0	7,618	0.00%
2024/04/01	2	370.00	1	368.50	363.00	1	7,532	0.01%
2024/03/29	1	373.00	0	367.50	366.00	1	7,476	0.01%
2024/03/27	4	373.10	4	377.38	383.00	0	7,262	0.00%
2024/03/26	12.1	378.10	11.1	375.72	370.00	0.9	7,045	0.01%
2024/03/25	5.1	386.68	6.1	387.81	390.50	-1	6,684	-0.01%
2024/03/22	8	376.40	13.1	379.30	387.50	-5.1	6,343	-0.08%
2024/03/21	4.1	342.88	13	340.00	352.50	-8.9	6,142	-0.15%
2024/03/20	7	328.98	13	331.81	320.50	-6	5,904	-0.10%
2024/03/19	5.1	321.82	5	322.70	318.50	0.1	5,723	0.00%
2024/03/18	5	316.79	4	315.50	327.00	1	5,589	0.02%
2024/03/15	2	300.75	3	300.67	297.50	-1	5,423	-0.02%
2024/03/14	3	297.00	1.2	296.89	298.50	1.9	5,490	0.03%
2024/03/13	13	307.66	7	309.86	305.00	6	5,573	0.11%
2024/03/12	27.2	321.69	17.9	320.40	315.00	9.3	5,577	0.17%
2024/03/11	2	291.82	12	296.71	313.50	-10	5,346	-0.19%
2024/03/08	11	290.82	11	295.14	288.50	0	5,180	0.00%
2024/03/07	1.1	318.68	10	305.15	302.00	-8.9	5,081	-0.18%
2024/03/06	9	310.61	13	314.12	308.00	-4	4,916	-0.08%
2024/03/05	7	299.36	10	298.15	300.00	-3	4,700	-0.06%
2024/03/04	14.7	300.25	12	306.04	296.00	2.7	4,638	0.06%
2024/03/01	5	288.10	4.2	291.00	292.50	0.8	4,476	0.02%
2024/02/29	2	270.75	2	278.25	277.50	0	4,336	0.00%
2024/02/27	10	262.05	5	262.00	261.50	5	4,313	0.12%
2024/02/26	7	273.14	2	272.25	264.50	5	4,310	0.12%
2024/02/23	10	275.20	3	270.02	270.00	7	4,285	0.16%
2024/02/22	4	277.63	4.1	280.07	277.00	0	4,293	0.00%
2024/02/21	7	269.79	6	272.25	270.50	1	4,302	0.02%
2024/02/20	6	275.90	2	273.50	274.00	4	4,532	0.09%
2024/02/19	5	288.30	2.1	288.67	279.50	3	4,566	0.06%
2024/02/16	2.2	286.19	4	292.65	287.00	-1.9	4,632	-0.04%
2024/02/15	5.1	277.47	10.1	274.41	275.50	-5	4,506	-0.11%
2024/02/05	18.2	275.06	20.2	270.93	273.00	-2.1	4,356	-0.05%
2024/02/02	11	258.86	3	253.00	261.50	8	4,015	0.20%