台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)
可現股當沖
  • 股價
    74.7
  • 漲跌
    ▼0.7
  • 漲幅
    -0.86%
  • 成交量
    3,635
  • 產業
    上市
  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦NASDAQ (00662)籌碼相關-第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-路竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22075.4500.0075.4502,7940.00%
2024/03/210.174.9000.0075.200.12,8160.00%
2024/03/200.173.851.273.7273.85-1.12,808-0.04%
2024/03/190.173.2000.0073.300.12,8810.00%
2024/03/1400.00173.4073.40-12,904-0.03%
2024/03/121172.9100.0072.95112,9500.37%
2024/03/0800.000.573.9973.90-0.52,960-0.02%
2024/03/070.172.8500.0072.900.12,9380.00%
2024/03/062072.9500.0073.00202,8970.69%
2024/03/050.374.3700.0073.600.32,9260.01%
2024/02/290.572.8500.0072.750.52,6490.02%
2024/02/2600.000.372.8072.80-0.32,575-0.01%
2024/02/2300.000.173.0073.00-0.12,5440.00%
2024/02/221471.9500.0071.95142,4450.57%
2024/02/210.371.0000.0070.950.32,4220.01%
2024/02/200.271.5500.0071.450.22,4180.01%
2024/02/1900.00171.5571.60-12,391-0.04%
2024/02/1600.001472.1072.15-142,433-0.58%
2024/02/051.171.1500.0071.201.12,3860.05%
2024/01/3000.001570.5570.55-152,266-0.66%
2024/01/230.169.8500.0069.900.12,2030.01%
2024/01/1910.168.950.268.8568.909.92,2010.45%
2024/01/1700.002.368.0468.05-2.32,206-0.10%
2024/01/150.167.5000.0067.750.12,1710.00%
2024/01/115.167.40067.4567.305.12,1590.24%
2024/01/1000.001566.7566.75-152,128-0.70%
2024/01/090.366.3800.0066.400.32,1070.01%
2024/01/080.565.241565.0565.00-14.52,081-0.69%
2024/01/050.465.282065.0564.95-19.62,093-0.93%
2024/01/040.565.6100.0065.350.52,1160.02%
2024/01/0300.0010065.8465.90-1002,112-4.73%
2023/12/28567.1000.0066.8052,1080.24%
2023/12/271067.3000.0067.15102,1190.47%
2023/12/262267.4000.0067.15222,1121.04%
2023/12/25867.261367.4067.40-52,106-0.24%
2023/12/2100.000.467.0067.05-0.42,095-0.02%
2023/12/135.266.4000.0066.305.21,9720.26%
2023/12/082264.5200.0064.45221,9461.13%
2023/12/07864.0000.0064.1081,9170.42%
2023/12/042364.3000.0064.20231,8221.26%
2023/11/30764.2700.0064.2571,8320.38%
2023/11/294064.5400.0064.35401,7862.24%
2023/11/220.164.5000.0064.450.11,7890.00%
2023/11/211964.77164.7564.85181,9610.92%
2023/11/171064.8500.0064.85101,9470.51%
2023/11/152065.101165.2565.1091,9890.45%
2023/11/1400.00564.5064.45-51,915-0.26%
2023/11/03561.8000.0061.8051,8870.26%
2023/10/160.162.6000.0062.550.11,9140.00%
2023/10/120.163.3000.0063.300.11,8920.01%
2023/10/040.160.8000.0060.700.11,8110.00%
2023/09/2200.0034160.8060.85-3411,715-19.88% 大賣/鉅額交易
2023/09/210.161.8000.0061.650.11,6530.01%
2023/09/155363.7100.0063.90531,5773.36%
2023/09/144463.3040.863.3063.303.21,5570.21%
2023/09/124763.5500.0063.60471,5453.04%
2023/09/111663.1500.0063.20161,5601.03%
2023/09/081462.9100.0062.95141,5610.90%
2023/09/064763.6000.0063.60471,5503.03%
2023/09/011163.4000.0063.40111,4660.75%
2023/08/290.161.7300.0061.850.11,4130.01%
2023/08/2500.0028160.5060.35-2811,403-20.02% 大賣/鉅額交易
2023/08/230.161.5000.0061.600.11,2500.00%
2023/08/220.161.4000.0061.300.11,2600.00%
2023/08/210.160.7000.0060.600.11,2490.00%
2023/08/180.160.5500.0060.400.11,1910.00%
2023/08/170.161.3500.0061.200.11,2700.00%
2023/08/160.161.9000.0061.850.11,2520.01%
2023/08/150.162.7500.0062.800.11,2410.00%
2023/08/1000.00562.0062.00-51,215-0.41%
2023/08/080.362.8300.0062.750.31,1850.03%
2023/08/020.163.7000.0063.550.11,1390.00%
2023/07/260.462.7500.0062.700.41,0490.04%
2023/07/20163.1000.0063.1019450.11%
2023/07/13561.5500.0061.5558870.56%
2023/06/3000.000.560.0060.00-0.5884-0.05%
2023/06/280.159.4500.0059.650.19020.01%
2023/06/260.159.5800.0059.500.19400.01%
2023/06/190.259.8400.0059.750.21,0200.02%
2023/06/15059.4000.0059.2501,0320.00%
2023/06/130.258.3000.0058.850.21,0420.02%
2023/06/08656.6000.0056.5561,0610.57%
2023/06/01756.34456.3556.4531,0840.28%
2023/05/311256.6500.0056.75121,0961.09%
2023/05/3000.000.756.5056.70-0.71,086-0.06%
2023/05/292656.7000.0056.65261,0702.43%
2023/05/26554.9500.0055.0551,0400.48%
2023/05/240.154.1200.0054.050.11,0200.01%
2023/05/23654.8000.0054.6061,0180.59%
2023/05/180.153.6000.0053.750.19450.01%
2023/05/170.153.2500.0053.350.19400.01%
2023/05/1600.00353.2053.05-3939-0.32%
2023/05/1210.153.1000.0053.1010.19391.08%
2023/05/110.152.68152.8052.80-0.9935-0.10%
2023/05/100.352.2000.0052.200.39440.03%
2023/05/090.152.2500.0052.350.19550.01%
2023/05/050.151.4300.0051.400.11,0140.01%
2023/05/041651.6500.0051.65161,0551.52%
2023/05/030.151.75151.9051.70-11,070-0.09%
2023/05/020.252.2700.0052.300.21,0590.01%
2023/04/270.150.8000.0050.800.11,0730.01%
2023/04/2600.00250.8350.80-21,083-0.18%
2023/04/240.151.0000.0050.950.11,0930.01%
2023/04/210.151.1500.0051.050.11,1040.01%
2023/04/190.151.1000.0051.200.11,0870.00%
2023/04/13050.5500.0050.6501,0470.00%
2023/04/120.151.0700.0051.000.11,0480.01%
2023/04/110.351.2400.0051.200.31,0410.03%
2023/04/100.151.2000.0051.200.11,0430.01%
2023/04/07051.2000.0051.3501,0380.00%
2023/04/061150.85250.7550.9091,0230.88%
2023/03/290.149.5900.0049.710.11,0270.01%
2023/03/280.149.4000.0049.680.11,0650.01%
2023/03/275.150.2500.0050.255.11,0800.47%
2023/03/24549.88249.7749.8931,0740.28%
2023/03/230.149.3700.0049.300.11,0490.00%
2023/03/2217.150.2000.0050.2017.19991.71%
2023/03/21749.4900.0049.5779740.72%
2023/03/2000.00149.3049.46-1956-0.10%
2023/03/174.749.5500.0049.614.79340.50%
2023/03/162048.6700.0048.62209162.18%
2023/03/130.247.50147.7447.62-0.8871-0.09%
2023/03/100.147.6000.0047.500.18670.01%
2023/03/090.248.411048.4348.48-9.8867-1.13%
2023/03/08248.0700.0048.2528700.23%
2023/03/07448.6300.0048.6848430.47%
2023/03/0600.00148.5748.60-1837-0.12%
2023/03/010.147.5700.0047.530.17910.01%
2023/02/23547.5900.0047.5857850.64%
2023/02/220.147.5000.0047.390.17850.01%
2023/02/200.248.4300.0048.300.27850.02%
2023/02/1700.00148.4448.38-1786-0.13%
2023/02/161549.4900.0049.48157811.92%
2023/02/140.148.8100.0048.430.17710.01%
2023/02/071048.1400.0048.12107911.26%
2023/02/0600.00248.0748.00-2784-0.26%
2023/02/0300.00248.1248.06-2781-0.26%
2023/02/021547.4800.0047.46157382.03%
2023/02/010.546.4500.0046.390.57000.07%
2023/01/16545.061045.0645.03-5690-0.72%
2022/12/300.243.3500.0043.320.26900.03%
2022/12/280.642.9600.0042.880.66990.08%
2022/12/270.343.9600.0043.820.37020.04%
2022/12/201.543.9100.0043.891.56950.22%
2022/12/16145.005944.9644.94-58623-9.31%
2022/12/1300.00546.2346.29-5616-0.81%
2022/12/090.146.0500.0046.110.16320.02%
2022/12/060.346.5500.0046.450.36530.05%
2022/12/05047.1100.0047.0306580.00%
2022/12/02147.3000.0047.3016640.15%
2022/12/0100.00547.3947.50-5674-0.74%
2022/11/3000.002045.8245.80-20668-2.99%
2022/11/230.147.0200.0047.040.16790.01%
2022/11/220.246.5200.0046.420.26970.02%
2022/11/210.846.8600.0046.820.86960.11%
2022/11/18146.99147.0146.9606960.00%
2022/11/1700.00147.0447.10-1698-0.14%
2022/11/15547.120.447.1047.194.67030.66%
2022/11/105.144.3800.0044.415.16880.73%
2022/11/080.445.311345.3245.27-12.6691-1.82%
2022/11/070.444.906544.8644.85-64.6688-9.38%
2022/11/049644.5100.0044.579668613.99%
2022/11/02146.9500.0046.9816700.15%
2022/10/311.147.7100.0047.801.16820.16%
2022/10/280.246.096546.0045.89-64.9683-9.49%
2022/10/271.147.3100.0047.281.16820.15%
2022/10/1400.001045.3645.57-10678-1.47%
2022/10/120.144.5529744.4344.50-296.9680-43.60% 大賣/鉅額交易
2022/10/060.147.2400.0047.280.16550.01%
2022/10/0500.001446.9246.89-14653-2.14%
2022/10/0300.005544.7144.80-55646-8.50%
2022/09/2600.00146.1846.15-1621-0.16%
2022/09/2200.00146.9847.13-1609-0.16%
2022/09/2100.00348.0148.13-3604-0.50%
2022/09/190.148.0000.0047.800.16080.01%
2022/09/160.147.8100.0047.730.16100.02%
2022/09/14148.310.548.5048.340.56070.08%
2022/09/1212.150.0800.0050.0512.15892.05%
2022/09/0700.00147.6347.68-1597-0.17%
2022/09/060.248.3600.0048.260.25980.03%
2022/08/2900.000.149.5048.81-0.1608-0.02%
2022/08/24150.0000.0050.1516010.17%
2022/08/1900.002752.1552.10-27610-4.42%
2022/08/1710.352.7900.0052.7510.36101.69%
2022/08/161.452.8000.0052.801.46130.23%
2022/08/15370.452.361.152.2552.30369.461460.15% 大買/鉅額交易
2022/08/121.151.5500.0051.501.16050.17%
2022/08/113.951.8800.0051.853.96220.62%
2022/08/100.150.3800.0050.300.16210.02%
2022/08/0930.151.0500.0051.0030.16154.88%
2022/08/081.250.8400.0051.201.26140.19%
2022/08/031949.9000.0049.95196123.10%
2022/08/021049.8600.0049.81106221.61%
2022/08/01349.9100.0049.8536310.48%
2022/07/296.249.6800.0049.696.26510.95%
2022/07/285.148.3000.0048.295.16390.80%
2022/07/250.147.6400.0047.690.16740.01%
2022/07/21147.8800.0047.8817240.14%
2022/07/06245.2500.0045.2329380.21%
2022/06/29144.5700.0044.6619470.11%
2022/06/2400.00044.7545.2809500.00%
2022/06/23144.1000.0044.2219500.11%
2022/06/21043.8000.0043.9009530.00%
2022/06/1600.00844.5744.34-8954-0.84%
2022/06/15643.69243.5443.4749450.42%
2022/06/13344.5500.0044.6239390.32%
2022/06/10146.9800.0046.9619300.11%
2022/06/0800.000.248.1348.12-0.2948-0.02%
2022/06/070.247.651047.6047.45-9.8956-1.03%
2022/06/06347.8600.0047.8639640.31%
2022/06/02147.4300.0047.4219790.10%
2022/05/30548.0900.0048.1551,0050.50%
2022/05/27246.380.146.3946.441.91,0030.19%
2022/05/26245.3500.0045.1921,0130.20%
2022/05/201.145.900.148.0045.9211,0900.09%
2022/05/191.145.52245.8745.82-0.91,098-0.09%
2022/05/1700.00247.2347.29-21,089-0.18%
2022/05/1613.347.6900.0047.3713.31,0941.22%
2022/05/13146.3500.0046.5711,0930.09%
2022/05/1200.00346.1045.86-31,104-0.27%
2022/05/1000.00146.6847.30-11,097-0.09%
2022/05/09148.12248.3348.20-11,080-0.09%
2022/05/06649.1300.0049.2561,0710.56%
2022/05/04350.0000.0050.0531,0750.28%
2022/05/03549.9900.0050.1551,0900.46%
2022/04/29150.6000.0050.9511,0890.09%
2022/04/28450.0400.0050.2041,1080.36%
2022/04/27249.4500.0049.4721,1000.18%
2022/04/262.351.2800.0051.302.31,0860.21%
2022/04/25250.4000.0050.4021,0800.19%
2022/04/2100.00253.1053.35-2980-0.20%
2022/04/2000.000.153.2053.30-0.1949-0.01%
2022/04/180.151.9500.0051.900.19330.01%
2022/04/1400.00053.0053.3509380.00%
2022/04/12052.2500.0052.2509580.00%
2022/04/11153.0000.0053.0019550.10%
2022/04/07253.6300.0053.6029460.21%
2022/03/312.355.6900.0055.702.39290.25%
2022/03/301055.8500.0055.85109271.08%
2022/03/2933.355.3500.0055.3533.39193.62%
2022/03/28554.4000.0054.4559170.54%
2022/03/24453.4500.0053.5049270.43%
2022/03/23153.8000.0053.8019440.11%
2022/03/220.252.6000.0052.700.29420.02%
2022/03/210.152.5500.0052.600.19440.01%
2022/03/180.151.0500.0051.050.19340.01%
2022/03/17251.151.251.3151.150.89310.09%
2022/03/16349.5200.0049.7539210.33%
2022/03/151.148.2800.0048.341.19160.12%
2022/03/1468.149.0700.0049.1768.19087.50%
2022/03/110.149.4400.0049.380.19000.01%
2022/03/1032.150.2400.0050.0532.19033.55%
2022/03/090.148.7200.0048.730.19000.01%
2022/03/08148.5700.0048.4019020.11%
2022/03/07249.3700.0049.7228880.23%
2022/03/04249.9600.0050.5028680.23%
2022/03/03251.3000.0051.4028610.23%
2022/03/02150.60150.9051.0008590.00%
2022/03/01851.340.151.4551.357.98450.94%
2022/02/245.148.1800.0047.735.18190.62%
2022/02/221.149.65849.2649.31-6.9764-0.90%
2022/02/21450.366050.1550.60-56736-7.61%
2022/02/18851.3800.0051.3587221.11%
2022/02/171352.4000.0052.20137131.82%
2022/02/16552.4000.0052.4557100.70%
2022/02/14251.3500.0051.3527030.28%
2022/02/11452.55152.5552.3036910.43%
2022/02/07152.45952.4352.80-8658-1.22%
2022/01/26650.8200.0050.8066440.93%
2022/01/25151.2500.0051.1516190.16%
2022/01/24352.0700.0052.0535930.51%
2022/01/21652.4200.0052.3065701.05%
2022/01/203.153.7900.0053.903.15420.56%
2022/01/19354.13254.1053.7515320.19%
2022/01/17755.5000.0055.3574971.41%
2022/01/14155.3000.0055.3514830.21%
2022/01/07556.3500.0056.3554291.16%
2022/01/06156.2500.0055.9014210.24%
2021/12/30158.6500.0058.8013750.27%
2021/12/27158.4000.0058.4013780.26%
2021/12/241058.15258.2558.2083802.10%
2021/12/23557.8000.0057.9053811.31%
2021/12/2200.00157.2057.20-1384-0.26%
2021/12/21156.6500.0056.7013820.26%
2021/12/20156.4500.0056.0513830.26%
2021/12/17657.0800.0056.8563761.59%
2021/12/15357.1700.0057.1533620.83%
2021/12/14557.7500.0057.7053551.41%
2021/12/13558.5500.0058.5553551.40%
2021/12/02157.1000.0057.1513230.31%
2021/11/2500.00058.7558.800295-0.02%
2021/11/24058.3500.0058.3502940.02%
2021/11/1900.00059.0059.300288-0.02%
2021/11/18058.2000.0058.5002870.02%
2021/11/09058.5000.0058.5002720.01%
2021/11/05258.6300.0058.7522670.75%
2021/11/0100.000.456.7556.80-0.4270-0.13%
2021/10/2000.00255.3555.25-2278-0.72%
2021/10/1400.00053.7553.750280-0.02%
2021/10/1300.000.154.0053.15-0.1280-0.02%
2021/10/12453.2300.0053.3042841.40%
2021/10/05152.2500.0052.3012790.36%
2021/10/04053.1000.0053.1002750.01%
2021/09/30053.3500.0053.4502690.01%
2021/09/292.153.3500.0053.352.12700.76%
2021/09/2800.000.454.3054.35-0.4263-0.14%
2021/09/2400.000.155.9055.85-0.1252-0.02%
2021/09/14055.0500.0055.1002280.00%
2021/09/13055.0000.0055.0502280.01%
2021/09/090.155.6000.0055.500.12290.02%
2021/09/032855.7800.0055.802823411.95%
2021/09/021455.7000.0055.75142326.01%
2021/09/01055.7000.0055.7502320.00%
2021/08/31055.6000.0055.8502340.00%
2021/08/30055.3000.0055.3502340.00%
2021/08/2500.00055.2555.200246-0.01%
2021/08/24054.7500.0055.0002550.01%
2021/08/2300.000.254.3554.45-0.2263-0.08%
2021/08/190.153.3000.0053.300.12610.02%
2021/08/12053.7500.0053.6502580.01%
2021/08/11053.8500.0053.8502600.01%
2021/08/09053.8500.0053.8502650.01%
2021/08/04053.7500.0053.8002750.01%
2021/07/29053.850.453.9053.90-0.4280-0.15%
2021/07/27054.3000.0054.4502840.01%
2021/07/2200.000.253.3553.55-0.2283-0.08%
2021/07/200.152.6700.0052.650.12870.03%
2021/07/190.152.5300.0052.800.12880.03%
2021/07/160.153.0500.0053.200.12870.03%
2021/07/1500.00053.6053.650286-0.01%
2021/07/13053.3500.0053.5002890.01%
2021/07/1200.000.253.3053.30-0.2292-0.06%
2021/07/090.152.8800.0052.950.12930.02%
2021/07/0500.000.152.5052.70-0.1287-0.02%
2021/07/020.151.9500.0052.150.12900.02%
2021/07/0100.00052.2052.050295-0.01%
2021/06/30051.9500.0052.3002990.01%
2021/06/2800.000.251.4051.50-0.2306-0.08%
2021/06/2500.00051.7051.500306-0.01%
2021/06/24051.2000.0051.4003080.01%
2021/06/2300.000.251.2051.35-0.2311-0.08%
2021/06/2200.000.150.6050.70-0.1313-0.04%
2021/06/2100.00050.3050.250314-0.01%
2021/06/18550.65050.2050.6553141.59%
2021/06/17049.4600.0049.6603150.00%
2021/06/1500.00050.1550.300321-0.01%
2021/06/11049.2500.0049.6003190.01%
2021/06/0700.001.148.8148.90-1.1327-0.33%
2021/06/040.148.0100.0048.140.13270.02%
2021/06/0300.00049.2548.6603290.00%
2021/05/31048.7500.0048.5003320.01%
2021/05/2500.00049.0049.050405-0.01%
2021/05/24047.9000.0048.1504070.01%
2021/05/2100.000.348.5048.51-0.3410-0.06%
2021/05/125347.8600.0047.695342212.56%
2021/05/118.147.3000.0047.498.14171.95%
2021/05/100.149.040.449.7049.00-0.3413-0.07%
2021/05/060.148.6000.0048.600.14210.01%
2021/05/050.248.19049.8948.620.24200.04%
2021/05/040.149.2800.0049.410.14200.02%
2021/05/03049.9200.0049.8504190.01%
2021/04/29050.2000.0050.2504190.01%
2021/04/2600.00050.3050.000422-0.01%
2021/04/23049.7900.0049.8304240.01%
2021/04/2200.00049.9550.300429-0.01%
2021/04/21049.6500.0049.5804290.01%
2021/04/19251.0000.0051.0524550.44%
2021/04/1600.000.150.8051.00-0.1473-0.01%
2021/04/15050.4000.0050.6004790.01%
2021/04/14050.7000.0051.0504790.01%
2021/04/120.650.4000.0050.450.64880.12%
2021/04/0900.00050.2050.300488-0.01%
2021/04/08449.8595.149.8450.05-91.1487-18.69%
2021/04/0700.001.449.5549.72-1.4485-0.29%
2021/04/0600.000.149.6949.75-0.1481-0.03%
2021/04/0100.0021.148.0848.29-21.1479-4.40%
2021/03/31047.3300.0047.3204690.01%
2021/03/3000.000.147.5047.55-0.1469-0.02%
2021/03/29447.40047.4547.1344680.85%
2021/03/262.147.4200.0047.422.14680.44%
2021/03/250.147.0300.0047.260.14670.02%
2021/03/2300.000.147.8047.68-0.1467-0.01%
2021/03/190.146.9000.0046.810.14670.03%
2021/03/1800.00048.0648.020463-0.01%
2021/03/1700.00047.6347.740460-0.01%
2021/03/1600.000.147.5147.61-0.1462-0.02%
2021/03/150.147.002147.0646.90-20.9459-4.56%
2021/03/0800.0010245.2945.25-102455-22.38% 大賣/鉅額交易
2021/03/053844.7100.0044.60384528.40%
2021/03/0485.145.0700.0045.0385.145018.87%
2021/03/03046.9800.0046.9204410.01%
2021/03/020.147.210.147.5047.180444-0.01%
2021/02/26112.145.6200.0045.55112.142926.11% 大買/鉅額交易
2021/02/25047.7000.0047.5204010.01%
2021/02/24147.5400.0047.1113690.27%
2021/02/23047.8000.0047.9903660.01%
2021/02/190.148.70049.0048.9603640.01%
2021/02/1800.00049.7549.050386-0.01%
2021/02/170.148.80049.0349.7203920.01%
2021/02/05048.11048.3848.7103970.00%
2021/02/04047.8300.0047.8004120.01%
2021/02/0300.000.248.4048.41-0.2433-0.05%
2021/02/0100.0011846.0646.61-118450-26.19% 大賣/鉅額交易
2021/01/290.146.402646.9446.65-25.9457-5.67%
2021/01/280.146.9000.0046.920.14720.02%
2021/01/270.148.3100.0048.580.14750.01%
2021/01/2600.00048.3048.200486-0.01%
2021/01/21047.78047.8848.0005220.00%
2021/01/20046.50046.7546.8305300.00%
2021/01/15246.1200.0046.0125500.37%
2021/01/1400.00646.5746.34-6546-1.10%
2021/01/07145.8100.0045.8015140.19%
2021/01/06145.5200.0045.5915150.19%
2021/01/05145.7100.0045.7515130.19%
2020/12/1800.00246.1446.07-2567-0.35%
2020/12/10244.7800.0044.7926310.32%
2020/12/0800.00645.6845.72-6632-0.95%
2020/12/07445.5400.0045.5446370.63%
2020/12/02245.5200.0045.6026590.30%
2020/12/0100.00145.3345.36-1671-0.15%
2020/11/2000.00243.7744.03-2683-0.29%
2020/11/18143.8700.0043.8416840.15%
2020/11/1100.00242.8142.88-2621-0.32%
2020/11/107543.2000.0043.227560312.42%
2020/11/09145.102545.2545.45-24596-4.03%
2020/11/0600.004943.9143.76-49590-8.30%
2020/11/0500.00143.8943.85-1580-0.17%
2020/11/025140.7300.0040.85515449.37%
2020/10/303041.4900.0041.20305355.60%
2020/10/29141.5400.0041.5315150.19%
2020/10/272842.8000.0042.81285075.51%
2020/10/1200.00143.4343.56-1509-0.20%
2020/09/212740.9700.0040.62274695.75%
2020/08/2800.00145.2945.28-1434-0.23%
2020/08/1900.00143.1943.21-1439-0.23%
2020/08/1200.00141.3341.34-1438-0.23%
2020/08/1100.00142.1142.11-1437-0.23%
2020/08/07942.7100.0042.4294591.96%
2020/08/051741.8700.0042.00174713.61%
2020/07/29239.7300.0039.6524710.42%
2020/07/2700.008739.8539.97-87473-18.37%
2020/07/20140.2400.0040.3314720.21%
2020/07/14140.3600.0040.3614970.20%
2020/07/137941.4200.0041.367948516.26%
2020/07/08740.0000.0039.9275131.36%
2020/07/07140.1400.0040.1015120.20%
2020/05/2100.00136.5236.49-1663-0.15%
2020/04/17134.4300.0034.6315130.19%
2020/04/0800.00131.1831.49-1452-0.22%
2020/03/30129.6100.0029.7113420.29%
2020/03/26129.0700.0029.0013220.31%
2020/03/1900.00227.9227.14-2272-0.73%
2020/03/03134.2200.0034.1412010.50%
2020/03/02133.0400.0033.1811920.52%
2019/02/2700.001229.9129.84-12187-6.39%
2019/02/2600.001329.8329.78-13189-6.86%
2019/02/1800.003129.7329.71-31192-16.07%
2019/02/1300.005529.5929.59-55193-28.39%
2018/12/2100.007826.6526.50-78265-29.38%
2018/12/171228.0100.0027.96122804.28%
2018/12/1313528.6600.0028.7513528547.33% 大買/鉅額交易
2018/10/0900.001631.0531.11-16140-11.38%
2018/10/0800.002431.1331.22-24139-17.21%
2018/09/2800.001031.7231.81-10129-7.69%
2018/09/1800.001731.0631.23-1788-19.19%
2018/09/1100.003131.6431.89-3172-42.93%
2018/09/1000.00231.5331.69-271-2.81%
2018/09/0300.00132.1732.15-163-1.58%
2018/08/21131.0200.0031.021651.53%
富邦NASDAQ 相關文章
富邦NASDAQ 相關影音