國泰20年美債 (00687B)-第一金-路竹券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.48
漲跌
▲0.20
漲幅
+0.66%
成交量
27,235張
產業
上櫃
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	30.51	3	30.52	30.48	2	57,718	0.00%
2024/05/09	25.1	30.25	11	30.26	30.28	14.1	58,439	0.02%
2024/05/08	8.6	30.46	14	30.46	30.44	-5.4	59,024	-0.01%
2024/05/07	1.2	30.38	7	30.26	30.39	-5.8	59,587	-0.01%
2024/05/06	51	30.06	3	30.10	30.12	48	60,102	0.08%
2024/05/03	6.5	29.87	0	0.00	29.87	6.5	60,286	0.01%
2024/05/02	10	29.85	10	29.89	29.93	0	61,189	0.00%
2024/04/30	2	30.00	0	0.00	29.99	2	61,587	0.00%
2024/04/29	8.3	29.84	61	29.84	29.82	-52.7	61,881	-0.09%
2024/04/26	68.2	29.59	0	0.00	29.64	68.2	62,155	0.11%
2024/04/25	72.4	29.77	5	29.75	29.74	67.4	62,780	0.11%
2024/04/24	53.2	29.89	0	0.00	29.91	53.2	62,732	0.08%
2024/04/23	7.1	30.05	32	30.05	30.06	-24.9	62,703	-0.04%
2024/04/22	157	29.90	2	29.89	29.91	155	63,000	0.25%	大買/鉅額交易
2024/04/19	24	29.92	122	30.32	30.19	-98	62,871	-0.16%	大賣/
2024/04/18	346.1	29.92	0	0.00	29.91	346.1	61,794	0.56%	大買/鉅額交易
2024/04/17	116.4	29.71	1	29.71	29.72	115.4	61,668	0.19%	大買/鉅額交易
2024/04/16	279.5	29.90	10	29.92	29.91	269.5	61,526	0.44%	大買/鉅額交易
2024/04/15	71.1	30.05	10	30.07	30.04	61.1	60,927	0.10%
2024/04/12	120.9	29.98	72	29.96	29.99	48.9	61,168	0.08%	大買/
2024/04/11	142.4	30.05	0	0.00	30.09	142.4	60,795	0.23%	大買/鉅額交易
2024/04/10	357.2	30.55	21	30.56	30.54	336.2	59,466	0.57%	大買/鉅額交易
2024/04/09	22.2	30.36	1	30.32	30.40	21.2	59,537	0.04%
2024/04/08	217.9	30.31	2	30.30	30.28	215.9	59,842	0.36%	大買/鉅額交易
2024/04/03	58.2	30.60	1	30.59	30.56	57.2	58,926	0.10%
2024/04/02	66.6	30.80	2	30.81	30.77	64.6	58,574	0.11%
2024/04/01	11	31.08	10	31.10	31.13	1	57,990	0.00%
2024/03/29	3.1	31.17	10	31.17	31.17	-6.9	57,954	-0.01%
2024/03/28	0	0.00	1.1	31.15	31.15	-1.1	58,284	0.00%
2024/03/27	3	30.94	11	30.92	30.95	-8	58,751	-0.01%
2024/03/26	40.1	30.82	17	30.85	30.86	23.1	59,387	0.04%
2024/03/25	11	30.93	14.1	30.91	30.89	-3.1	59,904	-0.01%
2024/03/22	23.3	30.74	3	30.73	30.80	20.3	60,406	0.03%
2024/03/21	64.1	30.49	1	30.51	30.51	63.1	60,875	0.10%
2024/03/20	19.6	30.53	50	30.54	30.58	-30.5	61,696	-0.05%
2024/03/19	75.1	30.43	0	0.00	30.50	75.1	62,407	0.12%
2024/03/18	55.2	30.56	8	30.51	30.53	47.2	61,786	0.08%
2024/03/15	85.7	30.83	4	30.78	30.88	81.7	61,896	0.13%
2024/03/14	46.7	31.14	49	31.16	31.11	-2.3	61,124	0.00%
2024/03/13	45.1	31.22	20	31.23	31.25	25.1	61,311	0.04%
2024/03/12	40.1	31.46	7	31.45	31.47	33.1	61,555	0.05%
2024/03/11	28.8	31.53	5	31.54	31.55	23.8	61,675	0.04%
2024/03/08	29.6	31.52	37	31.52	31.56	-7.4	61,366	-0.01%
2024/03/07	118.1	31.51	7	31.52	31.52	111.1	60,926	0.18%	大買/鉅額交易
2024/03/06	19	31.32	23.1	31.29	31.32	-4.1	60,102	-0.01%
2024/03/05	14.6	30.99	10	30.98	31.05	4.6	59,753	0.01%
2024/03/04	55.6	31.03	17	31.01	31.02	38.6	59,533	0.06%
2024/03/01	17	30.90	4	30.86	30.89	13	58,678	0.02%
2024/02/29	16.1	30.80	0	0.00	30.74	16.1	58,276	0.03%
2024/02/27	23.7	30.86	12	30.87	30.84	11.7	57,624	0.02%
2024/02/26	9.1	31.02	12.5	31.01	31.01	-3.4	56,979	-0.01%
2024/02/23	48.2	30.48	3	30.49	30.50	45.2	56,211	0.08%
2024/02/22	54.6	30.46	39	30.44	30.49	15.6	55,850	0.03%
2024/02/21	29.1	30.53	1	30.53	30.54	28.1	55,514	0.05%
2024/02/20	55	30.45	6	30.48	30.50	49	55,426	0.09%
2024/02/19	103.9	30.44	10.1	30.43	30.45	93.8	55,316	0.17%	大買/
2024/02/16	121.7	30.52	4.5	30.51	30.50	117.2	54,965	0.21%	大買/鉅額交易
2024/02/15	174.9	30.55	28	30.56	30.62	146.9	53,762	0.27%	大買/鉅額交易
2024/02/05	43.8	31.21	31	31.20	31.21	12.8	51,844	0.02%
2024/02/02	34	31.74	55	31.65	31.70	-21	50,707	-0.04%
2024/02/01	12.7	31.43	21.2	31.45	31.49	-8.6	50,113	-0.02%
2024/01/31	21.4	31.12	52.2	31.14	31.18	-30.8	49,319	-0.06%
2024/01/30	36.3	30.78	15	30.70	30.86	21.3	48,583	0.04%
2024/01/29	80.8	30.47	7.3	30.45	30.46	73.5	48,071	0.15%
2024/01/26	39.1	30.55	0	0.00	30.58	39.1	47,399	0.08%
2024/01/25	99.7	30.31	10	30.29	30.42	89.7	47,194	0.19%
2024/01/24	72.4	30.54	1	30.53	30.58	71.4	46,023	0.16%
2024/01/23	2.6	30.73	0	0.00	30.77	2.6	45,563	0.01%
2024/01/22	5.1	30.68	11	30.73	30.73	-5.9	45,156	-0.01%
2024/01/19	115.4	30.53	1	30.53	30.51	114.4	44,671	0.26%	大買/鉅額交易
2024/01/18	8	31.01	0	0.00	31.01	8	43,947	0.02%
2024/01/17	30	31.03	0	0.00	31.05	30	43,682	0.07%
2024/01/16	18.1	31.23	1	31.25	31.31	17.1	43,772	0.04%
2024/01/15	6.3	31.36	22	31.22	31.39	-15.7	43,756	-0.04%
2024/01/12	37	31.21	2	31.20	31.22	35	43,666	0.08%
2024/01/11	20.5	31.06	0	0.00	31.09	20.5	44,211	0.05%
2024/01/10	1.1	31.13	0	0.00	31.12	1.1	44,289	0.00%
2024/01/09	6.1	31.05	33.1	31.14	31.14	-27.1	44,320	-0.06%
2024/01/08	62.4	30.88	15.5	30.87	30.84	46.9	43,973	0.11%
2024/01/05	48.4	31.25	6	31.24	31.21	42.4	43,197	0.10%
2024/01/04	4	31.67	24	31.65	31.56	-20	42,488	-0.05%
2024/01/03	26.1	31.53	7	31.53	31.52	19.1	42,151	0.05%
2024/01/02	37.2	31.51	4	31.50	31.52	33.2	41,692	0.08%
2023/12/29	22.3	31.79	4	31.77	31.81	18.3	40,944	0.04%
2023/12/28	3	31.92	1	31.99	31.88	2	40,954	0.00%
2023/12/27	51.5	31.76	13	31.76	31.78	38.5	40,396	0.10%
2023/12/26	3.2	31.86	5	31.84	31.83	-1.8	39,896	0.00%
2023/12/25	21.2	31.85	3	31.88	31.80	18.2	39,537	0.05%
2023/12/22	67.2	31.96	3	31.93	31.95	64.2	39,114	0.16%
2023/12/21	30.1	32.29	20.2	32.29	32.29	9.9	38,474	0.03%
2023/12/20	41.1	32.22	1	32.19	32.20	40.1	37,630	0.11%
2023/12/19	92.8	32.16	25	32.11	32.12	67.8	37,296	0.18%
2023/12/18	204	32.11	25	32.23	32.28	179	36,311	0.49%	大買/鉅額交易
2023/12/15	197.6	32.20	19	32.19	32.21	178.6	34,713	0.51%	大買/鉅額交易
2023/12/14	50.7	31.76	9	31.87	31.80	41.7	32,684	0.13%
2023/12/13	43	31.22	6	31.22	31.21	37	31,798	0.12%
2023/12/12	78.4	31.12	2	31.13	31.18	76.4	31,408	0.24%
2023/12/11	35.1	31.13	2	31.11	31.17	33.1	30,417	0.11%
2023/12/08	95.5	31.20	0	0.00	31.26	95.5	29,693	0.32%
2023/12/07	66.6	31.50	18	31.47	31.38	48.6	28,655	0.17%
2023/12/06	88.3	31.11	3.1	31.10	31.08	85.3	27,609	0.31%
2023/12/05	108.4	30.53	3	30.51	30.61	105.4	26,731	0.39%	大買/鉅額交易
2023/12/04	58	30.37	4.1	30.36	30.38	53.9	26,231	0.21%
2023/12/01	20.2	29.96	0	0.00	30.02	20.2	25,987	0.08%
2023/11/30	51.6	30.16	13.2	30.19	30.07	38.4	25,760	0.15%
2023/11/29	40	29.91	0	0.00	29.91	40	25,528	0.16%
2023/11/28	6	29.80	9	29.80	29.82	-3	25,112	-0.01%
2023/11/27	59.4	29.57	3	29.53	29.54	56.4	24,956	0.23%
2023/11/24	34.1	29.73	6	29.74	29.73	28.1	24,532	0.11%
2023/11/23	10	29.93	3	29.94	29.96	7	24,279	0.03%
2023/11/22	48	29.65	4	29.65	29.65	44	24,042	0.18%
2023/11/21	1.2	29.72	2	29.75	29.78	-0.8	23,900	0.00%
2023/11/20	24.2	29.65	6.6	29.62	29.57	17.6	23,863	0.07%
2023/11/17	22	29.81	2.1	29.81	29.75	19.9	23,610	0.08%
2023/11/16	60.5	29.71	0	0.00	29.69	60.5	23,349	0.26%
2023/11/15	12	30.11	10.1	30.05	30.01	1.9	23,104	0.01%
2023/11/14	11	29.54	20	29.44	29.59	-9	22,641	-0.04%
2023/11/13	34.4	29.44	0	0.00	29.44	34.4	22,950	0.15%
2023/11/10	24	29.53	14	29.50	29.58	10	22,894	0.04%
2023/11/09	8	30.10	3	30.08	30.10	5	22,733	0.02%
2023/11/08	8	29.52	3.2	29.54	29.56	4.8	22,594	0.02%
2023/11/07	36.1	29.18	0	0.00	29.18	36.1	22,760	0.16%
2023/11/06	15.2	29.30	3.3	29.29	29.29	11.9	22,581	0.05%
2023/11/03	12	29.27	7.2	29.29	29.29	4.8	22,428	0.02%
2023/11/02	20	28.84	42.1	28.86	28.84	-22.1	22,283	-0.10%
2023/11/01	14.2	28.14	0	0.00	28.17	14.2	22,172	0.06%
2023/10/31	5.1	28.25	1	28.29	28.33	4.1	23,153	0.02%
2023/10/30	6.1	28.28	0	0.00	28.26	6.1	23,421	0.03%
2023/10/27	20.1	28.42	5.3	28.39	28.41	14.8	23,514	0.06%
2023/10/26	38.2	27.99	15	27.99	27.99	23.2	23,448	0.10%
2023/10/25	33.2	28.61	0.2	28.66	28.55	33	23,630	0.14%
2023/10/24	20.3	28.29	18	28.25	28.36	2.3	23,416	0.01%
2023/10/23	63.2	27.75	0	0.00	27.76	63.2	22,850	0.28%
2023/10/20	43.3	27.98	0	0.00	27.98	43.3	22,356	0.19%
2023/10/19	115.5	28.21	0	0.00	28.18	115.5	21,967	0.53%	大買/鉅額交易
2023/10/18	11.2	28.89	0	0.00	28.87	11.2	21,120	0.05%
2023/10/17	51.2	29.05	0	0.00	28.99	51.2	20,798	0.25%
2023/10/16	3	29.42	0	0.00	29.44	3	20,192	0.01%
2023/10/13	13.9	29.18	0	0.00	29.27	13.9	20,229	0.07%
2023/10/12	7.1	29.74	1	29.76	29.74	6.1	20,127	0.03%
2023/10/11	3.3	29.23	0	0.00	29.22	3.3	20,178	0.02%
2023/10/06	2	28.94	0	0.00	28.92	2	20,182	0.01%
2023/10/05	4	29.15	0	0.00	29.15	4	20,238	0.02%
2023/10/04	59.4	28.74	0	0.00	28.72	59.4	20,139	0.30%
2023/10/03	35.1	29.48	0	0.00	29.47	35.1	19,839	0.18%
2023/10/02	36.3	29.62	0	0.00	29.65	36.3	19,947	0.18%
2023/09/28	24.2	29.77	0	0.00	29.77	24.2	20,349	0.12%
2023/09/27	3	30.01	0	0.00	29.99	3	20,139	0.01%
2023/09/26	27.3	29.90	0	0.00	29.99	27.3	20,235	0.13%
2023/09/25	0.1	30.49	0	0.00	30.42	0.1	19,744	0.00%
2023/09/22	27.6	30.38	1	30.36	30.38	26.6	19,949	0.13%
2023/09/21	6	30.86	0	0.00	30.94	6	19,334	0.03%
2023/09/20	14	31.01	0	0.00	31.05	14	19,067	0.07%
2023/09/19	0	0.00	1	31.21	31.22	-1	19,102	-0.01%
2023/09/18	36	30.97	0	0.00	30.97	36	19,168	0.19%
2023/09/15	6	31.22	0	0.00	31.24	6	18,866	0.03%
2023/09/13	0	0.00	1	31.38	31.36	-1	18,582	-0.01%
2023/09/12	0	31.27	2	31.27	31.29	-2	18,678	-0.01%
2023/09/11	4	31.34	1	31.35	31.31	3	18,755	0.02%
2023/09/07	1	31.28	0	0.00	31.29	1	19,038	0.01%
2023/09/06	2.4	31.21	0	0.00	31.24	2.4	19,175	0.01%
2023/09/05	1	31.45	0	0.00	31.44	1	19,114	0.01%
2023/09/04	8.5	31.52	0	0.00	31.51	8.5	19,703	0.04%
2023/09/01	1.1	31.91	0	0.00	31.92	1.1	19,602	0.01%
2023/08/31	0	0.00	4	31.91	31.92	-4	19,606	-0.02%
2023/08/30	0.3	31.80	11	31.80	31.81	-10.7	19,706	-0.05%
2023/08/29	5	31.58	0	0.00	31.61	5	19,729	0.03%
2023/08/25	2.1	31.37	0	0.00	31.33	2.1	19,963	0.01%
2023/08/23	1	31.08	0	0.00	31.04	1	20,100	0.00%
2023/08/22	40.1	30.70	0	0.00	30.72	40.1	20,150	0.20%
2023/08/21	25.2	31.01	1	30.93	30.92	24.2	20,712	0.12%
2023/08/18	0.1	31.15	0	0.00	31.14	0.1	20,913	0.00%
2023/08/17	22.1	31.10	0	0.00	31.07	22.1	21,528	0.10%
2023/08/16	5.3	31.41	0	0.00	31.41	5.3	21,642	0.02%
2023/08/15	5.1	31.53	0	0.00	31.52	5.1	22,017	0.02%
2023/08/11	74	31.67	0	0.00	31.65	74	22,259	0.33%
2023/08/10	6.1	31.98	0	0.00	31.97	6.1	22,177	0.03%
2023/08/09	3	32.04	1	32.07	32.05	2	22,302	0.01%
2023/08/08	3	31.68	0	0.00	31.79	3	22,166	0.01%
2023/08/07	5.4	31.77	11	31.78	31.81	-5.6	22,050	-0.03%
2023/08/04	74.4	31.46	0	0.00	31.51	74.4	22,031	0.34%
2023/08/02	33.9	32.29	0	0.00	32.29	33.9	21,274	0.16%
2023/08/01	1	32.62	0	0.00	32.63	1	20,744	0.00%
2023/07/31	4.5	32.39	0	0.00	32.39	4.5	20,529	0.02%
2023/07/28	42.2	32.33	0	0.00	32.43	42.2	20,414	0.21%
2023/07/27	5.3	32.73	2	32.77	32.73	3.3	19,743	0.02%
2023/07/26	34	32.82	0	0.00	32.79	34	19,769	0.17%
2023/07/25	8.7	32.95	0	0.00	32.89	8.7	19,748	0.04%
2023/07/24	9	32.99	4	33.00	32.99	5	19,659	0.03%
2023/07/20	24	33.03	50	33.04	32.98	-26	19,561	-0.13%
2023/07/19	14	32.80	30	32.83	32.81	-16	19,386	-0.08%
2023/07/18	6.1	32.58	0	0.00	32.58	6.1	19,319	0.03%
2023/07/17	9	32.82	0	0.00	32.87	9	19,281	0.05%
2023/07/14	1	32.74	0	0.00	32.75	1	19,331	0.01%
2023/07/13	1	32.78	0	0.00	32.64	1	19,400	0.01%
2023/07/12	16	32.58	1	32.57	32.57	15	19,355	0.08%
2023/07/11	0	0.00	7	32.57	32.57	-7	19,389	-0.04%
2023/07/10	13.3	32.36	0	0.00	32.37	13.3	19,347	0.07%
2023/07/07	48.1	32.61	20	32.62	32.62	28.1	19,112	0.15%
2023/07/06	53.2	32.93	0	0.00	32.97	53.2	18,863	0.28%
2023/07/05	0	33.26	0	0.00	33.23	0	18,349	0.00%
2023/07/04	0	0.00	6	33.24	33.27	-6	18,287	-0.03%
2023/07/03	0	0.00	20	33.21	33.24	-20	18,018	-0.11%
2023/06/30	23.2	33.03	0	0.00	33.02	23.2	17,886	0.13%
2023/06/28	1	33.24	2	33.27	33.28	-1	17,416	-0.01%
2023/06/27	3.3	33.39	10.1	33.31	33.29	-6.8	17,352	-0.04%
2023/06/26	1	33.36	42.1	33.37	33.37	-41.1	17,246	-0.24%
2023/06/21	2	33.14	19	33.21	33.21	-17	17,080	-0.10%
2023/06/20	2	32.66	0	0.00	32.80	2	16,765	0.01%
2023/06/19	0	0.00	2	32.87	32.90	-2	16,672	-0.01%
2023/06/16	0	0.00	1	32.81	32.80	-1	16,553	-0.01%
2023/06/15	2.1	32.54	13	32.60	32.55	-10.9	16,359	-0.07%
2023/06/14	22	32.49	20	32.48	32.48	2	16,166	0.01%
2023/06/13	8	32.71	0	0.00	32.73	8	15,844	0.05%
2023/06/12	3	32.66	2	32.65	32.65	1	15,554	0.01%
2023/06/09	12	32.54	0.2	32.59	32.59	11.8	15,301	0.08%
2023/06/08	37.1	32.36	0	0.00	32.35	37.1	15,078	0.25%
2023/06/07	0	0.00	1.3	32.85	32.87	-1.3	14,307	-0.01%
2023/06/06	16	32.57	0	0.00	32.55	16	14,088	0.11%
2023/06/05	22.2	32.52	7	32.52	32.53	15.2	13,960	0.11%
2023/06/02	23.6	32.91	2	32.89	32.88	21.6	13,679	0.16%
2023/06/01	6.2	32.79	3	32.79	32.79	3.2	13,527	0.02%
2023/05/31	20.3	32.64	0	0.00	32.68	20.3	13,340	0.15%
2023/05/30	22.1	32.42	5.8	32.44	32.44	16.3	13,124	0.12%
2023/05/29	10.3	32.37	5	32.25	32.26	5.3	12,873	0.04%
2023/05/26	41.4	32.17	2	32.16	32.18	39.4	12,635	0.31%
2023/05/25	48.2	32.17	0	0.00	32.17	48.2	12,402	0.39%
2023/05/24	24.8	32.35	1	32.37	32.34	23.8	11,715	0.20%
2023/05/23	34.3	32.16	0	0.00	32.15	34.3	11,237	0.31%
2023/05/22	32	32.36	0	0.00	32.38	32	10,455	0.31%
2023/05/19	43.1	32.61	0	0.00	32.61	43.1	9,831	0.44%
2023/05/18	21	32.94	10	32.95	32.92	11	9,206	0.12%
2023/05/17	72.1	32.98	0	0.00	33.00	72.1	8,780	0.82%
2023/05/16	58.1	33.09	0	0.00	33.11	58.1	8,379	0.69%
2023/05/15	56.2	33.36	0	0.00	33.29	56.2	7,983	0.70%
2023/05/12	21	33.60	0	0.00	33.60	21	7,695	0.27%
2023/05/11	0.3	33.22	2	33.21	33.19	-1.7	7,484	-0.02%
2023/05/10	10	33.01	0	0.00	33.00	10	7,363	0.14%
2023/05/09	52	33.12	0	0.00	33.20	52	6,976	0.75%
2023/05/08	20	33.41	0	0.00	33.45	20	6,463	0.31%
2023/05/05	41.4	33.49	0	0.00	33.49	41.4	6,344	0.65%
2023/05/04	0	0.00	0.4	33.81	33.80	-0.4	6,227	-0.01%
2023/05/03	0	0.00	10	33.66	33.64	-10	6,128	-0.16%
2023/05/02	65.3	33.23	0	0.00	33.22	65.3	6,024	1.08%
2023/04/28	2	33.29	0	0.00	33.45	2	5,778	0.03%
2023/04/27	19	33.66	0	0.00	33.60	19	5,618	0.34%
2023/04/25	10	33.50	10	33.52	33.61	0	5,424	0.00%
2023/04/24	23	33.15	0	0.00	33.15	23	5,339	0.43%
2023/04/21	10	33.27	0	0.00	33.34	10	5,269	0.19%
2023/04/18	6	33.21	0	0.00	33.19	6	4,860	0.12%
2023/04/17	12	33.61	0	0.00	33.57	12	4,538	0.26%
2023/04/14	8.1	33.86	0	0.00	33.83	8.1	4,325	0.19%
2023/04/11	1	34.17	0	0.00	34.18	1	3,822	0.03%
2023/04/06	2.1	34.42	0	0.00	34.46	2.1	3,512	0.06%
2023/03/31	1	33.25	0	0.00	33.28	1	3,441	0.03%
2023/03/17	1	33.69	0	0.00	33.69	1	2,992	0.03%
2023/03/16	1.1	33.98	0	0.00	33.96	1.1	2,927	0.04%
2023/03/15	2	33.23	0	0.00	33.25	2	2,856	0.07%
2023/03/13	1	33.31	0	0.00	33.31	1	2,732	0.04%
2023/03/09	0.2	32.65	0	0.00	32.61	0.2	2,590	0.01%
2023/03/08	0	0.00	0.6	32.55	32.57	-0.6	2,569	-0.02%
2023/03/07	1	32.42	0	0.00	32.43	1	2,536	0.04%
2023/03/01	0.2	32.32	0	0.00	32.29	0.2	2,280	0.01%
2023/02/16	3	32.52	0	0.00	32.56	3	1,726	0.17%
2023/02/15	1	32.94	0	0.00	32.97	1	1,615	0.06%
2023/01/16	1	33.94	0	0.00	33.87	1	1,064	0.09%
2022/10/11	1	33.42	0	0.00	33.43	1	783	0.13%
2022/05/12	0	0.00	4	36.91	36.91	-4	140	-2.85%
2022/05/03	1	36.79	0	0.00	36.80	1	144	0.69%
2022/01/07	1	42.09	0	0.00	42.09	1	130	0.77%
2022/01/06	3	41.90	0	0.00	41.80	3	130	2.31%
2021/10/07	0	0.00	1	42.74	42.73	-1	123	-0.81%
2021/10/06	1	42.40	0	0.00	42.28	1	123	0.81%
2021/09/17	0	0.00	1	44.07	44.08	-1	126	-0.79%
2021/09/13	1	43.65	0	0.00	43.68	1	143	0.70%
2021/07/01	0	0.00	4	42.60	42.52	-4	103	-3.88%
2021/06/22	1	42.50	0	0.00	42.45	1	110	0.90%
2021/05/26	1	41.25	0	0.00	41.13	1	146	0.68%
2021/05/24	2	40.83	0	0.00	40.85	2	148	1.34%
2021/03/05	0	0.00	17	41.01	41.01	-17	217	-7.82%
2021/03/04	0	0.00	18	41.20	41.39	-18	218	-8.22%
2021/03/03	0	0.00	7	41.89	41.90	-7	219	-3.19%
2021/02/26	3	41.31	0	0.00	41.11	3	222	1.35%
2021/02/18	1	43.36	0	0.00	43.40	1	215	0.46%
2021/02/02	1	45.13	0	0.00	45.13	1	217	0.46%
2021/01/22	6	45.11	0	0.00	45.05	6	221	2.71%
2021/01/13	1	45.21	0	0.00	45.17	1	218	0.46%
2020/12/07	1	46.90	0	0.00	47.01	1	172	0.58%
2020/12/03	1	47.60	0	0.00	47.55	1	172	0.58%
2020/11/11	1	47.03	0	0.00	47.03	1	169	0.59%
2020/11/10	1	47.57	0	0.00	47.70	1	168	0.59%
2020/11/09	2	48.41	0	0.00	48.53	2	167	1.19%
2020/11/04	1	47.77	0	0.00	48.63	1	166	0.60%
2020/10/23	1	47.95	0	0.00	47.96	1	163	0.61%
2020/10/21	4	48.41	0	0.00	48.19	4	165	2.42%
2020/10/20	2	49.21	0	0.00	49.18	2	166	1.20%
2020/10/19	1	49.29	0	0.00	49.36	1	166	0.60%
2020/10/07	1	49.30	0	0.00	49.25	1	164	0.61%
2020/10/06	1	48.98	0	0.00	48.93	1	165	0.61%
2020/10/05	2	49.91	0	0.00	49.92	2	165	1.21%
2020/08/28	5	49.97	0	0.00	50.05	5	188	2.65%
2020/08/26	1	51.25	0	0.00	51.25	1	187	0.53%
2020/08/24	0	0.00	1	52.10	52.10	-1	185	-0.54%
2020/08/17	1	51.10	0	0.00	51.20	1	181	0.55%
2020/08/12	1	51.95	0	0.00	52.05	1	180	0.55%
2020/08/05	0	0.00	2	53.40	53.40	-2	180	-1.11%
2020/07/24	0	0.00	1	53.10	53.20	-1	191	-0.52%
2020/07/10	0	0.00	1	52.35	52.65	-1	199	-0.50%
2020/07/06	4	51.09	0	0.00	51.00	4	186	2.15%
2020/06/05	1	50.00	0	0.00	49.81	1	228	0.44%
2020/06/04	1	51.10	0	0.00	51.10	1	230	0.43%
2020/05/28	1	52.00	0	0.00	52.10	1	239	0.42%
2020/05/06	1	52.60	0	0.00	52.70	1	280	0.36%
2020/04/22	0	0.00	1	55.15	55.00	-1	304	-0.33%
2020/04/13	0	0.00	1	52.95	53.00	-1	308	-0.32%
2020/03/23	0	0.00	1	52.00	51.80	-1	310	-0.32%
2020/03/19	0	0.00	1	48.00	47.98	-1	307	-0.33%
2020/03/18	0	0.00	10	50.30	50.25	-10	314	-3.18%
2020/03/10	0	0.00	2	54.75	54.10	-2	284	-0.70%
2020/03/05	1	49.70	0	0.00	49.75	1	278	0.36%
2020/03/03	0	0.00	1	49.20	49.52	-1	278	-0.36%
2020/03/02	1	50.45	0	0.00	49.78	1	276	0.36%
2020/02/27	1	48.55	0	0.00	48.92	1	270	0.37%
2020/02/26	2	48.64	20	48.66	48.55	-18	268	-6.71%
2020/02/24	1	48.30	1	48.27	48.25	0	262	0.00%
2020/02/17	1	46.15	0	0.00	46.21	1	253	0.40%
2019/12/24	20	44.21	0	0.00	44.22	20	2,144	0.93%
2019/12/04	1	46.01	0	0.00	45.95	1	2,162	0.05%