期元大S&P黃金正2 (00708L)-第一金-路竹券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
35.86
漲跌
▲0.30
漲幅
+0.84%
成交量
4,475張
產業
上市
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.1	36.73	0	0.00	35.86	0.1	1,068	0.00%
2024/04/18	0	0.00	1	35.45	35.56	-1	1,001	-0.10%
2024/04/16	0	0.00	0.2	35.92	36.06	-0.2	981	-0.02%
2024/04/15	1.1	35.20	0	0.00	35.02	1.1	952	0.12%
2024/04/12	0	0.00	1.1	35.85	35.90	-1.1	924	-0.11%
2024/04/11	1.1	34.52	0.1	34.52	34.64	1	894	0.11%
2024/04/09	0.1	34.66	0	0.00	34.67	0.1	868	0.01%
2024/04/08	0	0.00	0.1	34.72	34.54	-0.1	861	-0.01%
2024/04/03	0	32.96	0	0.00	32.96	0	839	0.00%
2024/04/01	0	0.00	0.1	32.30	32.28	-0.1	835	-0.01%
2024/03/25	0	0.00	0.3	29.90	29.83	-0.3	830	-0.03%
2024/03/22	0	29.98	0	0.00	29.99	0	830	0.00%
2024/03/21	0.2	30.78	0	0.00	30.76	0.2	821	0.02%
2024/03/18	0.1	29.35	0	0.00	29.23	0.1	832	0.01%
2024/03/15	0	29.67	0	0.00	29.75	0	838	0.00%
2024/03/12	0	0.00	23.3	30.22	30.12	-23.3	850	-2.74%
2024/03/11	0.2	30.20	0.1	30.23	30.23	0.2	851	0.02%
2024/03/08	0.1	29.52	0	0.00	29.55	0.1	852	0.02%
2024/03/07	0.1	29.42	1.2	29.35	29.65	-1	884	-0.12%
2024/03/06	0.1	28.77	0.2	28.75	28.80	-0.1	856	-0.01%
2024/03/05	0.1	28.48	0	0.00	28.50	0.1	859	0.01%
2024/03/01	0	0.00	1	26.68	26.69	-1	836	-0.12%
2024/02/27	0.2	26.40	0	0.00	26.45	0.2	845	0.02%
2024/02/23	0.1	26.23	0	0.00	26.25	0.1	854	0.01%
2024/02/22	0.3	26.34	0	0.00	26.36	0.3	866	0.03%
2024/02/16	0.4	25.75	0	0.00	25.74	0.4	877	0.04%
2024/01/25	1	26.23	0	0.00	26.27	1	813	0.12%
2024/01/18	1	26.20	0	0.00	26.14	1	921	0.11%
2024/01/17	1	26.68	0	0.00	26.47	1	952	0.10%
2024/01/10	0.1	26.78	0	0.00	26.75	0.1	1,073	0.00%
2024/01/09	1	26.85	0	0.00	26.80	1	1,089	0.09%
2024/01/08	0.1	27.00	1	26.89	26.89	-0.9	1,128	-0.08%
2024/01/04	1	27.13	0	0.00	27.13	1	1,146	0.09%
2024/01/03	0.1	27.67	1	27.69	27.69	-0.9	1,176	-0.08%
2023/12/29	0.1	27.79	0	0.00	27.84	0.1	1,196	0.01%
2023/12/25	2	27.40	0	0.00	27.41	2	1,240	0.16%
2023/12/22	0	0.00	0.3	27.40	27.45	-0.3	1,253	-0.02%
2023/12/18	0.2	26.80	0	0.00	26.83	0.2	1,234	0.01%
2023/12/14	1	27.09	1	27.10	27.08	0	1,222	0.00%
2023/12/13	1	25.80	0	0.00	25.79	1	1,188	0.08%
2023/12/04	1	28.73	0.1	28.70	28.77	1	1,133	0.08%
2023/11/30	0.2	27.59	0	0.00	27.57	0.2	1,079	0.01%
2023/11/28	0	0.00	0.1	26.91	26.90	-0.1	1,043	-0.01%
2023/11/27	0	0.00	1	26.79	26.81	-1	1,051	-0.10%
2023/11/21	1.1	26.21	2	26.35	26.33	-0.9	1,033	-0.08%
2023/11/17	0.2	26.19	0	26.29	26.25	0.2	1,047	0.01%
2023/11/15	1.1	25.80	0	0.00	25.87	1.1	1,035	0.10%
2023/11/13	0.1	25.25	0	0.00	25.18	0.1	1,031	0.00%
2023/11/10	0	0.00	0.1	25.70	25.71	-0.1	1,022	0.00%
2023/11/08	0.3	25.97	0	0.00	25.96	0.3	1,017	0.03%
2023/11/06	0	26.31	0	26.55	26.40	0	1,020	0.00%
2023/10/31	0.1	26.79	5.1	26.86	26.81	-5	1,004	-0.50%
2023/10/27	0.1	26.64	1	26.70	26.64	-0.9	960	-0.09%
2023/10/25	1	26.23	0	0.00	26.26	1	939	0.11%
2023/10/24	0.9	26.36	0	0.00	26.39	0.9	904	0.10%
2023/10/23	0.1	26.27	0	0.00	26.35	0.1	890	0.01%
2023/10/20	0.2	26.35	3.1	26.31	26.46	-2.9	859	-0.34%
2023/10/18	0.2	25.46	0	0.00	25.49	0.2	799	0.03%
2023/10/16	0	24.93	0	0.00	24.99	0	821	0.00%
2023/10/12	0	23.75	0	0.00	23.95	0	773	0.00%
2023/10/04	3	22.63	0	0.00	22.61	3	745	0.40%
2023/10/03	0.1	22.64	0	0.00	22.55	0.1	737	0.01%
2023/09/28	0.1	23.90	0	0.00	24.02	0.1	688	0.01%
2023/09/20	0	25.50	0	0.00	25.45	0	679	0.00%
2023/09/18	1	25.41	0	0.00	25.41	1	686	0.15%
2023/09/15	1.1	25.06	0	0.00	25.08	1.1	698	0.16%
2023/09/14	1	24.98	0	0.00	24.93	1	699	0.14%
2023/09/07	1	25.23	0	0.00	25.24	1	733	0.14%
2023/09/06	2	25.41	0	0.00	25.49	2	737	0.27%
2023/08/29	4	25.45	0	0.00	25.46	4	800	0.50%
2023/08/25	0	0.00	1	25.17	25.20	-1	825	-0.12%
2023/08/24	0.1	25.40	0	0.00	25.40	0.1	843	0.01%
2023/08/22	3	24.78	0	0.00	24.80	3	844	0.36%
2023/08/21	1	24.70	37	24.55	24.71	-36	857	-4.20%
2023/08/18	2	24.74	0	0.00	24.72	2	862	0.23%
2023/08/17	15	24.75	0	0.00	24.76	15	863	1.74%
2023/08/16	5	25.07	0	0.00	25.05	5	860	0.58%
2023/08/15	2	25.14	0	0.00	25.14	2	910	0.22%
2023/08/14	1	25.32	0	0.00	25.32	1	936	0.11%
2023/08/11	12	25.38	0	0.00	25.36	12	955	1.26%
2023/08/10	5	25.46	0	0.00	25.46	5	950	0.53%
2023/08/09	0.1	25.90	0	0.00	25.85	0.1	948	0.01%
2023/08/07	0.1	26.11	0.1	26.18	26.02	0	964	0.00%
2023/08/02	0.1	26.40	0	0.00	26.33	0.1	954	0.01%
2023/07/31	0	0.00	0.1	26.50	26.48	-0.1	972	-0.01%
2023/07/28	0	26.43	1.5	26.34	26.45	-1.5	987	-0.15%
2023/07/27	1.1	27.06	0	0.00	27.04	1.1	994	0.11%
2023/07/25	0	0.00	1	26.69	26.70	-1	1,000	-0.10%
2023/07/24	0	0.00	0.5	26.67	26.72	-0.5	1,013	-0.05%
2023/07/20	2	27.28	0	0.00	27.26	2	1,021	0.20%
2023/07/19	0	0.00	24	27.11	27.06	-24	1,021	-2.35%
2023/07/18	23	26.70	0	0.00	26.68	23	964	2.39%
2023/07/13	0.1	26.69	0	0.00	26.65	0.1	964	0.01%
2023/07/10	1	25.77	0	0.00	25.75	1	983	0.10%
2023/07/05	0.2	25.89	0	0.00	25.94	0.2	1,004	0.02%
2023/06/28	0	0.00	0.1	26.00	25.68	-0.1	1,077	-0.01%
2023/06/20	0.1	26.57	0	0.00	26.62	0.1	1,148	0.01%
2023/06/19	0.1	26.79	0	0.00	26.85	0.1	1,179	0.01%
2023/06/14	0	26.78	0	0.00	26.62	0	1,255	0.00%
2023/06/05	0.1	26.70	0	0.00	26.63	0.1	1,346	0.00%
2023/06/02	0.4	27.52	0	0.00	27.58	0.4	1,321	0.03%
2023/06/01	0	27.18	0	0.00	27.19	0	1,312	0.00%
2023/05/29	0	0.00	15	26.67	26.72	-15	1,276	-1.18%
2023/05/26	0.1	26.90	0	0.00	26.84	0.1	1,274	0.00%
2023/05/24	0.1	27.55	0	0.00	27.68	0.1	1,247	0.00%
2023/05/15	0	0.00	0.1	28.89	28.89	-0.1	1,157	-0.01%
2023/05/12	0	0.00	0.1	28.95	28.74	-0.1	1,159	0.00%
2023/05/09	0.1	29.10	0	0.00	29.24	0.1	1,154	0.00%
2023/05/05	0.1	29.88	0	0.00	29.87	0.1	1,154	0.01%
2023/05/04	0.1	29.85	0	0.00	29.74	0.1	1,148	0.01%
2023/05/02	0.1	28.10	0	0.00	28.09	0.1	1,113	0.01%
2023/04/19	0	0.00	0.3	28.69	28.75	-0.3	1,154	-0.03%
2023/04/18	0.3	28.51	0	0.00	28.60	0.3	1,168	0.02%
2023/04/17	0	0.00	15	28.59	28.80	-15	1,168	-1.28%
2023/04/14	15.1	30.00	0	0.00	29.90	15.1	1,157	1.30%
2023/04/13	0.1	29.30	0	0.00	29.22	0.1	1,155	0.00%
2023/04/10	0	0.00	0.3	28.67	28.49	-0.3	1,158	-0.03%
2023/04/06	0.1	29.00	0	0.00	29.13	0.1	1,142	0.00%
2023/03/30	0.1	27.64	0	0.00	27.72	0.1	1,094	0.00%
2023/03/28	0.2	27.60	0	0.00	27.65	0.2	1,078	0.02%
2023/03/27	0.1	28.16	0	0.00	28.02	0.1	1,062	0.01%
2023/03/24	0	0.00	0.1	28.36	28.55	-0.1	1,050	-0.01%
2023/03/23	1	28.19	0	0.00	28.21	1	1,020	0.10%
2023/03/22	0.1	27.35	21	27.25	27.18	-20.9	1,020	-2.05%
2023/03/16	0	0.00	0	26.48	26.59	0	917	0.00%
2023/03/14	0	0.00	1	26.43	26.24	-1	882	-0.11%
2023/03/13	0	0.00	3	25.70	25.69	-3	870	-0.34%
2023/03/09	1	23.95	0	0.00	24.02	1	871	0.11%
2023/03/08	2	23.98	0	0.00	23.92	2	866	0.23%
2023/03/06	8	25.10	0	0.00	25.13	8	838	0.95%
2023/02/21	8	24.81	1	24.70	24.72	7	906	0.77%
2023/02/15	1	25.00	0	0.00	24.99	1	1,047	0.10%
2023/02/08	0	25.82	0	0.00	25.80	0	1,137	0.00%
2023/02/03	0	0.00	2	26.87	26.87	-2	1,145	-0.17%
2023/02/02	6	27.95	0	0.00	27.99	6	1,139	0.53%
2023/01/30	0	0.00	0.1	27.31	27.52	-0.1	1,134	-0.01%
2023/01/16	0.1	27.36	1	27.35	27.30	-0.9	1,127	-0.08%
2023/01/13	0.1	26.69	0.1	26.71	26.60	-0.1	1,115	-0.01%
2023/01/12	0.1	26.00	0	0.00	26.38	0.1	1,120	0.00%
2023/01/10	0	0.00	0.1	26.08	26.10	-0.1	1,107	-0.01%
2023/01/09	0.1	26.02	2.4	26.24	26.25	-2.4	1,102	-0.21%
2023/01/06	2	25.14	0	0.00	25.16	2	1,085	0.18%
2023/01/05	0	0.00	0.2	25.73	25.58	-0.2	1,070	-0.02%
2023/01/03	0	24.80	0.2	25.13	25.24	-0.2	1,068	-0.02%
2022/12/29	0.1	24.30	0	0.00	24.47	0.1	1,041	0.01%
2022/12/27	1	24.39	0	0.00	24.40	1	1,091	0.09%
2022/12/22	0.7	24.74	0	0.00	24.83	0.7	1,114	0.06%
2022/12/21	0.1	24.72	9	24.78	24.69	-8.9	1,122	-0.79%
2022/12/20	2	23.94	0	0.00	24.04	2	1,116	0.18%
2022/12/09	1	24.23	0	0.00	24.34	1	1,155	0.09%
2022/12/07	3	23.68	0	0.00	23.70	3	1,181	0.25%
2022/12/05	0.3	24.54	170	24.62	24.62	-169.7	1,201	-14.13%	大賣/鉅額交易
2022/12/02	10.1	24.40	0	0.00	24.40	10.1	1,197	0.84%
2022/12/01	0.1	23.80	0	0.00	23.95	0.1	1,186	0.01%
2022/11/30	1	23.23	0	0.00	23.32	1	1,169	0.09%
2022/11/29	0.1	23.25	0	0.00	23.32	0.1	1,194	0.01%
2022/11/25	1	23.45	0	0.00	23.46	1	1,226	0.08%
2022/11/21	0	0.00	9	23.22	23.19	-9	1,238	-0.73%
2022/11/16	0	0.00	1	23.94	23.97	-1	1,181	-0.08%
2022/11/14	0	0.00	8	23.61	23.61	-8	1,112	-0.72%
2022/11/04	2	20.49	0	0.00	20.83	2	927	0.22%
2022/11/03	1	20.62	0	0.00	20.64	1	906	0.11%
2022/10/28	20	21.32	0	0.00	21.32	20	889	2.25%
2022/10/26	1	21.10	0	0.00	21.15	1	902	0.11%
2022/10/25	0.1	21.00	0	0.00	20.97	0.1	903	0.01%
2022/10/24	0.1	21.09	0	0.00	21.13	0.1	916	0.01%
2022/10/21	2	20.38	0	0.00	20.26	2	908	0.22%
2022/10/12	2	21.38	0	0.00	21.47	2	915	0.22%
2022/10/11	1	21.39	0	0.00	21.38	1	927	0.11%
2022/10/05	0	0.00	3	22.87	22.87	-3	924	-0.32%
2022/09/29	6	21.30	0	0.00	21.12	6	885	0.68%
2022/09/26	1	20.80	1	20.81	20.74	0	907	0.00%
2022/09/23	1	21.75	0	0.00	21.64	1	903	0.11%
2022/09/19	4	21.63	0	0.00	21.59	4	889	0.45%
2022/09/15	22	22.28	2	22.31	22.12	20	851	2.35%
2022/09/14	21	22.43	0	0.00	22.52	21	817	2.57%
2022/09/13	30	23.02	1	23.00	22.99	29	800	3.62%
2022/09/12	1	22.86	0	0.00	22.79	1	777	0.13%
2022/09/08	31	22.83	0	0.00	22.84	31	811	3.82%
2022/07/21	0	0.00	1	22.30	22.33	-1	1,098	-0.09%
2022/07/20	1	22.83	0	0.00	22.80	1	1,119	0.09%
2022/07/15	1	22.83	0	0.00	22.82	1	1,140	0.09%
2022/07/07	1	23.68	1	23.81	23.82	0	1,230	0.00%
2022/06/27	0	0.00	22	26.36	26.44	-22	1,301	-1.69%
2022/06/21	1	26.58	0	0.00	26.50	1	1,412	0.07%
2022/05/25	1	27.24	27	27.29	27.28	-26	1,983	-1.31%
2022/05/23	22	27.04	0	0.00	27.06	22	2,080	1.06%
2022/05/17	1	26.25	0	0.00	26.28	1	2,139	0.05%
2022/05/16	0	0.00	1	26.09	25.80	-1	2,157	-0.05%
2022/05/13	0	0.00	1	26.33	26.43	-1	2,173	-0.05%
2022/05/12	5	27.20	0	0.00	27.11	5	2,205	0.23%
2022/05/11	3.1	26.76	0	0.00	26.78	3.1	2,206	0.14%
2022/05/10	1	27.23	0	0.00	27.53	1	2,193	0.05%
2022/05/09	3	27.83	0	0.00	27.82	3	2,172	0.14%
2022/05/05	0	0.00	2	28.50	28.64	-2	2,168	-0.09%
2022/04/28	50	28.06	10	27.89	27.92	40	2,120	1.89%
2022/04/22	1	30.18	0	0.00	30.16	1	2,058	0.05%
2022/04/20	0.3	29.95	0	0.00	29.96	0.3	2,072	0.01%
2022/04/18	0	0.00	1	31.24	31.37	-1	2,040	-0.05%
2022/04/15	1	30.82	0	0.00	30.97	1	2,025	0.05%
2022/04/14	0.1	30.88	30	30.92	30.82	-30	2,027	-1.48%
2022/04/13	0.2	30.63	1	30.72	30.78	-0.8	2,004	-0.04%
2022/04/12	0.2	30.28	1	30.36	30.51	-0.9	1,983	-0.04%
2022/04/11	2	29.93	0.3	30.00	29.85	1.7	1,957	0.09%
2022/04/08	0	0.00	0.3	29.51	29.48	-0.3	1,938	-0.01%
2022/04/07	11	29.23	0	0.00	29.24	11	1,933	0.57%
2022/04/06	20	29.31	0	0.00	29.28	20	1,928	1.04%
2022/03/25	11	30.54	0	0.00	30.44	11	1,860	0.59%
2022/03/24	1	30.08	0	0.00	29.89	1	1,833	0.05%
2022/03/14	0	0.00	6	31.02	31.09	-6	1,729	-0.35%
2022/03/10	0	31.18	0	0.00	31.18	0	1,602	0.00%
2022/03/02	1	29.80	0	0.00	29.74	1	1,355	0.07%
2022/02/18	1	28.63	0	0.00	28.35	1	1,226	0.08%
2022/02/17	5	27.81	0	0.00	27.90	5	1,196	0.42%
2022/02/16	3	27.19	1	27.18	27.24	2	1,173	0.17%
2022/02/14	0	0.00	6	27.28	27.28	-6	1,136	-0.53%
2022/02/11	2	26.41	0	0.00	26.45	2	1,093	0.18%
2022/02/10	1	26.63	0	0.00	26.69	1	1,096	0.09%
2022/02/09	1	26.44	1	26.47	26.54	0	1,117	0.00%
2022/02/08	4	26.30	0	0.00	26.26	4	1,130	0.35%
2022/02/07	4	26.06	0	0.00	26.05	4	1,135	0.35%
2022/01/25	1	26.98	0	0.00	26.98	1	1,105	0.09%
2022/01/24	0	0.00	32	26.78	26.84	-32	1,105	-2.89%
2022/01/13	1	26.53	0	0.00	26.55	1	1,121	0.09%
2022/01/06	0	0.00	1	26.06	26.02	-1	1,133	-0.09%
2022/01/04	1	25.94	0	0.00	25.94	1	1,127	0.09%
2021/12/23	0	0.00	1	26.06	26.06	-1	1,205	-0.08%
2021/12/20	0	0.00	10	25.95	26.00	-10	1,213	-0.82%
2021/12/17	1	25.99	0	0.00	25.99	1	1,221	0.08%
2021/12/15	3	25.09	0	0.00	25.07	3	1,216	0.25%
2021/12/14	3	25.52	0	0.00	25.55	3	1,229	0.24%
2021/12/13	1	25.50	0	0.00	25.53	1	1,229	0.08%
2021/12/09	1	25.43	7	25.42	25.55	-6	1,213	-0.49%
2021/12/08	9	25.60	0	0.00	25.62	9	1,217	0.74%
2021/12/07	1	25.27	0	0.00	25.32	1	1,201	0.08%
2021/12/06	14	25.48	0	0.00	25.41	14	1,199	1.17%
2021/12/03	1	25.02	0	0.00	25.14	1	1,196	0.08%
2021/12/02	8	25.32	0	0.00	25.32	8	1,176	0.68%
2021/12/01	3	25.28	3	25.25	25.38	0	1,163	0.00%
2021/11/30	1	25.49	0	0.00	25.67	1	1,142	0.09%
2021/11/29	1	25.69	0	0.00	25.81	1	1,134	0.09%
2021/11/26	3	25.89	0	0.00	25.90	3	1,126	0.27%
2021/11/23	3	26.23	0	0.00	26.24	3	1,161	0.26%
2021/11/22	2	27.38	0	0.00	27.41	2	1,135	0.18%
2021/11/17	0	0.00	2	27.66	27.60	-2	1,161	-0.17%
2021/11/15	2	27.72	0	0.00	27.71	2	1,163	0.17%
2021/11/10	0	0.00	1	26.80	26.80	-1	1,142	-0.09%
2021/11/08	1	26.61	1	26.58	26.63	0	1,152	0.00%
2021/11/01	1	25.64	45	25.50	25.62	-44	1,280	-3.44%
2021/10/29	9	25.93	0	0.00	25.92	9	1,278	0.70%
2021/10/28	9	26.09	0	0.00	26.09	9	1,277	0.70%
2021/10/27	9	25.80	0	0.00	25.72	9	1,289	0.70%
2021/10/26	9	26.19	0	0.00	26.23	9	1,302	0.69%
2021/10/25	9	25.95	0	0.00	26.03	9	1,295	0.69%
2021/10/21	0	0.00	48	25.56	25.61	-48	1,303	-3.68%
2021/10/18	0	0.00	26	25.23	25.21	-26	1,312	-1.98%
2021/10/12	26	24.95	0	0.00	24.99	26	1,351	1.92%
2021/10/07	6	24.96	0	0.00	24.91	6	1,386	0.43%
2021/10/06	9	24.80	0	0.00	24.78	9	1,396	0.64%
2021/10/05	9	25.05	0	0.00	24.92	9	1,407	0.64%
2021/10/04	9	25.01	0	0.00	24.99	9	1,425	0.63%
2021/10/01	6	24.67	5	24.66	24.71	1	1,432	0.07%
2021/09/30	5	24.20	0	0.00	24.19	5	1,414	0.35%
2021/09/22	0	0.00	1	25.46	25.46	-1	1,507	-0.07%
2021/09/16	9	25.97	0	0.00	25.91	9	1,508	0.60%
2021/09/14	1	25.90	0	0.00	25.87	1	1,543	0.06%
2021/09/08	0	0.00	55	26.10	26.09	-55	1,715	-3.21%
2021/09/01	0	0.00	10	26.59	26.61	-10	1,770	-0.56%
2021/08/30	12	26.92	0	0.00	26.73	12	1,756	0.68%
2021/08/27	3	26.11	0	0.00	26.28	3	1,822	0.16%
2021/08/25	3	26.12	0	0.00	26.13	3	1,825	0.16%
2021/08/24	5	26.30	0	0.00	26.28	5	1,829	0.27%
2021/08/18	2	25.93	0	0.00	25.92	2	1,882	0.11%
2021/08/17	2	25.83	9	25.81	25.86	-7	1,900	-0.37%
2021/08/16	9	25.59	0	0.00	25.48	9	1,906	0.47%
2021/08/13	3	24.95	0	0.00	24.94	3	1,911	0.16%
2021/08/11	1	24.14	1	24.36	24.34	0	1,970	0.00%
2021/08/10	1	24.39	0	0.00	24.41	1	1,986	0.05%
2021/08/09	1	24.49	0	0.00	24.64	1	1,993	0.05%
2021/08/06	0	0.00	5	26.37	26.33	-5	1,918	-0.26%
2021/08/05	3	26.66	0	0.00	26.67	3	1,961	0.15%
2021/08/04	1	26.79	0	0.00	26.79	1	2,008	0.05%
2021/08/03	6	26.72	0	0.00	26.71	6	2,042	0.29%
2021/08/02	11	26.78	0	0.00	26.74	11	2,090	0.53%
2021/07/30	12	27.22	0	0.00	27.20	12	2,135	0.56%
2021/07/29	5	26.90	0	0.00	26.92	5	2,360	0.21%
2021/07/28	1	26.61	0	0.00	26.55	1	2,365	0.04%
2021/07/22	0	0.00	30	26.49	26.47	-30	2,465	-1.22%
2021/07/21	0	0.00	4	26.64	26.70	-4	2,500	-0.16%
2021/07/19	0	0.00	8	26.87	26.82	-8	2,557	-0.31%
2021/07/15	2	27.25	3	27.20	27.26	-1	2,592	-0.04%
2021/07/13	1	26.77	0	0.00	26.71	1	2,647	0.04%
2021/07/09	2	26.51	0	0.00	26.53	2	2,698	0.07%
2021/07/07	1	26.51	0	0.00	26.42	1	2,727	0.04%
2021/07/06	1	26.47	0	0.00	26.58	1	2,720	0.04%
2021/07/05	1	26.17	0	0.00	26.13	1	2,714	0.04%
2021/07/02	1	25.84	0	0.00	25.83	1	2,708	0.04%
2021/07/01	1	25.69	8	25.65	25.72	-7	2,718	-0.26%
2021/06/25	2	25.84	0	0.00	25.83	2	2,798	0.07%
2021/06/22	4	26.01	0	0.00	25.95	4	2,792	0.14%
2021/06/21	1	25.74	20	25.68	25.64	-19	2,773	-0.68%
2021/06/18	8	26.02	0	0.00	26.02	8	2,746	0.29%
2021/06/15	1	28.52	0	0.00	28.47	1	2,698	0.04%
2021/06/11	0	0.00	2	29.49	29.54	-2	2,688	-0.07%
2021/06/04	1	28.68	50	28.58	28.61	-49	2,817	-1.74%
2021/06/02	6	29.48	0	0.00	29.46	6	2,839	0.21%
2021/05/31	0	0.00	30	29.85	29.81	-30	2,961	-1.01%
2021/05/28	0	0.00	1	29.50	29.39	-1	2,987	-0.03%
2021/05/27	5	29.50	0	0.00	29.60	5	3,083	0.16%
2021/05/25	10	28.97	0	0.00	28.93	10	3,127	0.32%
2021/05/24	6	29.21	0	0.00	29.21	6	3,117	0.19%
2021/05/21	5	28.80	0	0.00	28.91	5	3,176	0.16%
2021/05/20	15	28.84	0	0.00	28.93	15	3,202	0.47%
2021/05/18	5	28.76	2	28.84	28.76	3	3,253	0.09%
2021/05/17	0	0.00	14	28.03	28.28	-14	3,258	-0.43%
2021/05/14	2	27.24	0	0.00	27.32	2	3,318	0.06%
2021/05/13	30	27.24	0	0.00	27.20	30	3,361	0.89%
2021/05/12	0	0.00	1	27.52	27.52	-1	3,336	-0.03%
2021/05/11	20	27.73	6	27.62	27.73	14	3,315	0.42%
2021/05/10	0	0.00	25	27.65	27.70	-25	3,321	-0.75%
2021/05/07	27	27.10	2	27.30	27.31	25	3,281	0.76%
2021/05/04	0	0.00	1	26.41	26.28	-1	3,127	-0.03%
2021/04/29	1	26.40	1	26.41	26.25	0	3,120	0.00%
2021/04/28	0	0.00	6	25.85	25.87	-6	3,157	-0.19%
2021/04/27	1	26.02	0	0.00	26.15	1	3,138	0.03%
2021/04/26	2	26.23	0	0.00	26.22	2	3,113	0.06%
2021/04/23	5	26.39	0	0.00	26.34	5	3,118	0.16%
2021/04/21	1	26.22	0	0.00	26.28	1	3,120	0.03%
2021/04/20	4	25.93	0	0.00	25.93	4	3,148	0.13%
2021/04/16	2	25.73	0	0.00	25.79	2	3,315	0.06%
2021/04/13	0	0.00	1	24.82	24.80	-1	3,440	-0.03%
2021/04/12	3	25.08	0	0.00	25.02	3	3,483	0.09%
2021/04/07	1	25.12	0	0.00	25.10	1	3,585	0.03%
2021/04/06	3	24.93	0	0.00	25.01	3	3,602	0.08%
2021/03/31	3	23.45	0	0.00	23.48	3	3,583	0.08%
2021/03/30	3	24.22	0	0.00	24.23	3	3,505	0.09%
2021/03/26	1	24.75	0	0.00	24.82	1	3,540	0.03%
2021/03/23	3	24.95	0	0.00	25.05	3	3,703	0.08%
2021/03/19	3	24.85	0	0.00	24.93	3	3,810	0.08%
2021/03/10	2	24.38	3	24.55	24.37	-1	3,917	-0.03%
2021/03/05	0	0.00	8	23.71	23.74	-8	3,995	-0.20%
2021/03/04	3	24.30	0	0.00	24.41	3	4,035	0.07%
2021/03/02	0	0.00	2	24.36	24.39	-2	3,986	-0.05%
2021/02/25	5	26.96	0	0.00	26.87	5	4,061	0.12%
2021/02/24	5	27.21	0	0.00	27.20	5	4,044	0.12%
2021/02/23	8	27.36	0	0.00	27.31	8	4,084	0.20%
2021/02/18	0	0.00	4	26.40	26.50	-4	4,013	-0.10%
2021/01/22	0	0.00	13	29.13	29.07	-13	4,372	-0.30%
2021/01/20	0	0.00	2	28.53	28.70	-2	4,356	-0.05%
2021/01/18	6	27.89	0	0.00	28.09	6	4,356	0.14%
2021/01/14	1	28.39	0	0.00	28.50	1	4,326	0.02%
2021/01/12	9	28.71	4	28.75	28.83	5	4,256	0.12%
2021/01/11	12	28.38	0	0.00	28.29	12	4,232	0.28%
2021/01/08	3	30.75	0	0.00	30.78	3	4,033	0.07%
2021/01/07	1	30.98	0	0.00	31.02	1	4,019	0.02%
2021/01/06	0	0.00	10	32.14	31.88	-10	3,971	-0.25%
2021/01/05	2	31.67	0	0.00	31.78	2	3,912	0.05%
2021/01/04	1	31.26	0	0.00	31.23	1	3,916	0.03%
2020/12/23	1	29.57	0	0.00	29.52	1	3,791	0.03%
2020/12/21	1	30.67	0	0.00	30.65	1	3,831	0.03%
2020/12/17	0	0.00	1	29.42	29.52	-1	3,900	-0.03%
2020/12/16	1	29.21	0	0.00	29.19	1	3,878	0.03%
2020/12/11	0	0.00	1	28.63	28.67	-1	3,857	-0.03%
2020/12/10	1	28.64	0	0.00	28.77	1	3,909	0.03%
2020/11/27	0	0.00	78	27.97	27.91	-78	3,679	-2.12%
2020/11/26	1	27.96	30	27.97	27.95	-29	3,726	-0.78%
2020/11/25	108	27.88	0	0.00	27.79	108	3,765	2.87%	大買/鉅額交易
2020/11/13	0	0.00	1	30.23	30.19	-1	3,798	-0.03%
2020/11/10	10	30.17	0	0.00	30.29	10	4,000	0.25%
2020/11/04	0	0.00	5	31.13	31.04	-5	4,288	-0.12%
2020/10/30	5	30.10	0	0.00	30.18	5	4,622	0.11%
2020/10/08	0	0.00	10	30.75	30.87	-10	5,592	-0.18%
2020/10/07	10	30.65	0	0.00	30.75	10	5,642	0.18%
2020/10/06	0	0.00	25	31.60	31.67	-25	5,668	-0.44%
2020/09/24	5	30.13	0	0.00	29.87	5	5,893	0.08%
2020/09/23	10	31.26	0	0.00	31.02	10	5,941	0.17%
2020/09/22	10	31.93	0	0.00	31.85	10	5,929	0.17%
2020/09/18	0	0.00	1	33.23	33.25	-1	5,979	-0.02%
2020/09/17	0	0.00	2	33.09	33.06	-2	6,146	-0.03%
2020/09/16	2	33.66	0	0.00	33.65	2	6,185	0.03%
2020/09/09	0	0.00	8	32.55	32.68	-8	6,288	-0.13%
2020/09/08	0	0.00	1	32.46	32.47	-1	6,386	-0.02%
2020/09/07	1	32.75	0	0.00	32.75	1	6,433	0.02%
2020/09/03	2	33.05	0	0.00	32.98	2	6,635	0.03%
2020/09/02	1	33.81	1	33.77	33.74	0	6,622	0.00%
2020/08/28	1	33.07	0	0.00	33.07	1	6,808	0.01%
2020/08/20	3	33.28	0	0.00	33.22	3	7,108	0.04%
2020/08/13	0	0.00	20	33.09	32.90	-20	6,994	-0.29%
2020/08/12	25	31.84	5	32.29	31.12	20	7,016	0.29%
2020/08/11	3	35.88	0	0.00	35.82	3	6,825	0.04%
2020/08/07	0	0.00	15	37.04	37.41	-15	6,812	-0.22%
2020/07/30	0	0.00	7	34.38	34.12	-7	6,607	-0.11%
2020/07/29	2	33.88	0	0.00	34.01	2	6,568	0.03%
2020/07/28	5	33.99	7	34.62	33.45	-2	6,558	-0.03%
2020/07/27	7	33.48	2	33.13	33.61	5	6,272	0.08%
2020/07/24	0	0.00	3	32.08	32.05	-3	6,174	-0.05%
2020/07/23	0	0.00	7	31.52	31.64	-7	6,215	-0.11%
2020/07/22	2	30.94	0	0.00	31.15	2	6,201	0.03%
2020/07/21	1	29.90	0	0.00	29.89	1	6,118	0.02%
2020/07/14	1	29.53	1	29.44	29.44	0	6,623	0.00%
2020/07/13	0	0.00	4	29.71	29.75	-4	6,650	-0.06%
2020/07/10	5	29.74	0	0.00	29.64	5	6,749	0.07%
2020/07/09	18	30.15	4	30.03	30.16	14	6,881	0.20%
2020/07/08	0	0.00	2	29.63	29.67	-2	6,918	-0.03%
2020/07/03	1	29.03	0	0.00	29.06	1	7,054	0.01%
2020/07/02	8	28.84	0	0.00	28.73	8	7,302	0.11%
2020/07/01	0	0.00	5	29.44	29.50	-5	7,345	-0.07%
2020/06/30	4	28.89	0	0.00	28.93	4	7,501	0.05%
2020/06/29	9	29.06	1	29.04	29.09	8	7,521	0.11%
2020/06/24	1	29.02	13	29.09	29.08	-12	7,558	-0.16%
2020/06/23	2	28.44	6	28.63	28.51	-4	7,510	-0.05%
2020/06/22	5	28.51	0	0.00	28.58	5	7,647	0.07%
2020/06/16	3	27.42	0	0.00	27.43	3	8,400	0.04%
2020/06/15	0	0.00	1	27.60	27.35	-1	8,585	-0.01%
2020/06/12	2	27.40	10	27.40	27.38	-8	8,623	-0.09%
2020/06/11	0	0.00	11	27.66	27.55	-11	8,820	-0.12%
2020/06/10	5	27.15	19	27.13	27.20	-14	8,950	-0.16%
2020/06/09	2	26.63	9	26.53	26.46	-7	9,320	-0.08%
2020/06/08	24	26.15	0	0.00	26.28	24	9,504	0.25%
2020/06/05	0	0.00	16	27.14	27.00	-16	9,488	-0.17%
2020/06/04	9	26.71	0	0.00	26.70	9	9,672	0.09%
2020/06/03	1	27.42	0	0.00	27.43	1	9,868	0.01%
2020/06/02	0	0.00	15	28.11	28.03	-15	10,103	-0.15%
2020/06/01	5	28.18	1	28.21	28.31	4	10,143	0.04%
2020/05/29	1	27.61	1	27.60	27.62	0	10,256	0.00%
2020/05/27	3	27.17	0	0.00	27.07	3	10,560	0.03%
2020/05/26	5	28.16	0	0.00	28.17	5	10,495	0.05%
2020/05/25	5	27.98	0	0.00	27.97	5	10,567	0.05%
2020/05/22	4	27.85	1	27.89	27.98	3	10,774	0.03%
2020/05/20	1	28.60	15	28.61	28.59	-14	10,839	-0.13%
2020/05/19	8	28.20	1	28.22	28.12	7	10,887	0.06%
2020/05/18	0	0.00	14	29.11	29.21	-14	10,886	-0.13%
2020/05/15	10	28.20	3	28.24	28.28	7	10,765	0.07%
2020/05/13	1	27.13	0	0.00	27.13	1	10,708	0.01%
2020/05/08	3	27.81	0	0.00	27.81	3	10,590	0.03%
2020/05/07	1	26.83	0	0.00	26.80	1	10,503	0.01%
2020/05/05	1	27.09	0	0.00	27.16	1	10,490	0.01%
2020/05/04	1	27.13	0	0.00	27.30	1	10,562	0.01%
2020/04/30	1	27.78	1	27.81	27.78	0	10,549	0.00%
2020/04/29	1	27.89	0	0.00	27.91	1	10,636	0.01%
2020/04/28	2	27.42	0	0.00	27.29	2	10,619	0.02%
2020/04/27	0	0.00	1	28.26	28.39	-1	10,665	-0.01%
2020/04/24	1	28.60	0	0.00	28.51	1	10,706	0.01%
2020/04/23	17	28.17	1	28.31	28.35	16	10,666	0.15%
2020/04/22	0	0.00	4	27.06	27.16	-4	10,524	-0.04%
2020/04/21	4	27.24	7	27.26	27.26	-3	10,500	-0.03%
2020/04/20	7	26.97	0	0.00	27.05	7	10,573	0.07%
2020/04/17	1	27.78	0	0.00	27.78	1	10,488	0.01%
2020/04/16	1	28.53	0	0.00	28.58	1	10,398	0.01%
2020/04/15	3	28.83	0	0.00	28.90	3	10,469	0.03%
2020/04/14	0	0.00	3	29.50	29.34	-3	10,591	-0.03%
2020/04/13	3	28.16	1	28.20	28.16	2	10,503	0.02%
2020/04/10	0	0.00	3	27.74	27.85	-3	10,651	-0.03%
2020/04/09	2	26.60	11	26.59	26.55	-9	10,771	-0.08%
2020/04/08	6	26.56	0	0.00	26.72	6	10,757	0.06%
2020/04/07	0	0.00	10	27.35	27.50	-10	10,715	-0.09%
2020/04/06	3	25.24	8	25.19	25.26	-5	10,462	-0.05%
2020/04/01	2	23.90	10	24.00	24.00	-8	10,381	-0.08%
2020/03/30	16	25.41	0	0.00	25.24	16	10,209	0.16%
2020/03/27	5	25.55	2	25.57	25.55	3	10,081	0.03%
2020/03/26	4	24.99	24	25.07	24.97	-20	9,943	-0.20%
2020/03/25	28	26.16	30	26.18	25.88	-2	9,717	-0.02%
2020/03/24	21	24.32	2	24.38	24.17	19	9,345	0.20%
2020/03/23	4	21.68	0	0.00	21.44	4	9,003	0.04%
2020/03/18	0	0.00	3	22.48	22.32	-3	8,524	-0.04%
2020/03/17	0	0.00	10	21.57	21.53	-10	8,409	-0.12%
2020/03/16	12	22.86	0	0.00	22.69	12	8,138	0.15%
2020/03/13	0	0.00	11	23.10	23.92	-11	7,882	-0.14%
2020/03/11	1	26.45	0	0.00	26.52	1	7,171	0.01%
2020/03/09	11	27.27	2	27.62	26.79	9	6,911	0.13%
2020/03/06	0	0.00	26	26.77	27.07	-26	6,546	-0.40%
2020/03/04	0	0.00	9	25.90	25.98	-9	6,173	-0.15%
2020/03/03	15	24.64	0	0.00	24.62	15	5,983	0.25%
2020/03/02	19	24.60	161	24.55	24.69	-142	5,864	-2.42%	大賣/鉅額交易
2020/02/27	0	0.00	40	26.17	26.25	-40	5,546	-0.72%
2020/02/26	0	0.00	1	26.09	26.08	-1	5,457	-0.02%
2020/02/25	6	26.45	29	26.42	26.41	-23	5,337	-0.43%
2020/02/24	5	26.70	0	0.00	26.67	5	5,100	0.10%
2020/02/21	0	0.00	1	25.51	25.64	-1	4,902	-0.02%
2020/02/20	0	0.00	3	25.02	25.02	-3	4,791	-0.06%
2020/02/19	1	24.78	0	0.00	24.78	1	4,678	0.02%
2020/02/18	224	24.30	0	0.00	24.28	224	4,559	4.91%	大買/鉅額交易
2020/02/17	4	24.15	1	24.11	24.18	3	4,531	0.07%
2020/02/13	4	23.90	0	0.00	23.90	4	4,476	0.09%
2020/02/12	0	0.00	8	23.68	23.69	-8	4,538	-0.18%
2020/02/11	0	0.00	300	23.80	23.72	-300	4,681	-6.41%	大賣/鉅額交易
2020/02/07	1	23.74	0	0.00	23.73	1	4,864	0.02%
2020/02/05	1	23.36	0	0.00	23.52	1	4,844	0.02%
2020/02/03	2	24.17	6	24.29	24.17	-4	4,789	-0.08%
2020/01/31	1	23.91	23	23.93	23.92	-22	4,700	-0.47%
2020/01/30	0	0.00	4	24.13	24.17	-4	4,776	-0.08%
2020/01/16	3	23.48	0	0.00	23.43	3	4,529	0.07%
2020/01/15	0	0.00	1	23.36	23.38	-1	4,490	-0.02%
2020/01/14	0	0.00	1	22.90	22.90	-1	4,440	-0.02%
2020/01/09	1	23.59	2	23.57	23.57	-1	4,150	-0.02%
2020/01/08	1	24.72	0	0.00	24.65	1	4,066	0.02%
2020/01/07	2	23.62	0	0.00	23.70	2	3,808	0.05%
2020/01/06	5	24.15	1	23.92	24.19	4	3,713	0.11%
2020/01/03	1	23.08	0	0.00	23.11	1	3,468	0.03%
2020/01/02	5	22.53	5	22.47	22.48	0	3,270	0.00%
2019/12/26	4	22.09	0	0.00	22.13	4	3,108	0.13%
2019/12/23	1	21.43	0	0.00	21.45	1	3,207	0.03%
2019/12/20	0	0.00	1	21.40	21.40	-1	3,257	-0.03%
2019/12/11	2	21.03	0	0.00	21.01	2	3,434	0.06%
2019/12/09	1	20.91	0	0.00	20.93	1	3,507	0.03%
2019/12/04	2	21.49	3	21.47	21.51	-1	3,884	-0.03%
2019/11/27	2	20.97	0	0.00	20.95	2	4,071	0.05%
2019/11/26	1	20.83	1	20.84	20.83	0	4,139	0.00%
2019/11/25	1	21.02	0	0.00	21.04	1	4,150	0.02%
2019/11/21	2	21.43	0	0.00	21.33	2	4,345	0.05%
2019/11/20	0	0.00	5	21.41	21.43	-5	4,385	-0.11%
2019/11/13	5	20.98	0	0.00	21.09	5	4,489	0.11%
2019/11/12	1	20.94	0	0.00	20.91	1	4,530	0.02%
2019/11/11	2	21.16	0	0.00	21.16	2	4,541	0.04%
2019/11/08	2	21.36	1	21.34	21.34	1	4,516	0.02%
2019/11/06	1	22.01	0	0.00	22.00	1	4,475	0.02%
2019/11/04	1	22.62	0	0.00	22.62	1	4,424	0.02%
2019/11/01	0	0.00	2	22.61	22.54	-2	4,474	-0.04%
2019/10/24	2	22.10	0	0.00	22.13	2	4,386	0.05%
2019/10/17	0	0.00	1	21.98	22.00	-1	4,610	-0.02%
2019/10/14	0	0.00	4	21.98	21.97	-4	4,626	-0.09%
2019/10/09	3	22.58	0	0.00	22.60	3	4,607	0.07%
2019/09/27	0	0.00	1	22.72	22.77	-1	4,688	-0.02%
2019/09/26	1	22.79	0	0.00	22.89	1	4,741	0.02%
2019/09/24	0	0.00	10	23.15	23.12	-10	4,766	-0.21%
2019/09/23	1	23.10	0	0.00	23.03	1	4,786	0.02%
2019/09/20	0	0.00	1	22.68	22.69	-1	4,776	-0.02%
2019/09/16	0	0.00	1	22.67	22.68	-1	4,983	-0.02%
2019/09/12	2	22.40	0	0.00	22.52	2	4,993	0.04%
2019/09/10	4	22.35	0	0.00	22.31	4	4,940	0.08%
2019/09/09	4	22.96	0	0.00	22.95	4	4,800	0.08%
2019/09/06	54	23.22	0	0.00	23.23	54	4,708	1.15%
2019/09/05	2	23.95	0	0.00	23.95	2	4,521	0.04%
2019/09/02	2	23.44	0	0.00	23.51	2	4,396	0.05%
2019/08/30	62	23.52	0	0.00	23.55	62	4,404	1.41%
2019/08/23	2	22.66	0	0.00	22.63	2	4,145	0.05%
2019/08/20	2	22.68	0	0.00	22.68	2	4,056	0.05%
2019/08/19	0	0.00	5	23.06	23.05	-5	3,986	-0.13%
2019/08/14	3	22.79	0	0.00	22.78	3	3,845	0.08%
2019/08/12	3	22.65	0	0.00	22.64	3	3,690	0.08%
2019/08/08	2	22.87	1	22.79	22.77	1	3,640	0.03%
2019/08/07	0	0.00	2	22.36	22.35	-2	3,544	-0.06%
2019/08/06	0	0.00	1	21.79	21.68	-1	3,495	-0.03%
2019/07/25	0	0.00	10	20.60	20.59	-10	2,963	-0.34%
2019/07/23	1	20.48	0	0.00	20.46	1	2,918	0.03%
2019/07/19	33	21.20	8	21.19	21.22	25	2,751	0.91%
2019/07/17	10	20.13	1	20.16	20.13	9	2,621	0.34%
2019/07/12	2	20.23	0	0.00	20.24	2	2,550	0.08%
2019/07/10	10	19.85	0	0.00	19.84	10	2,421	0.41%
2019/07/09	30	19.84	0	0.00	19.91	30	2,378	1.26%
2019/07/04	3	20.61	0	0.00	20.60	3	2,209	0.14%
2019/07/03	0	0.00	15	20.71	20.80	-15	2,198	-0.68%
2019/07/01	6	19.84	0	0.00	19.77	6	2,072	0.29%
2019/06/25	21	21.18	3	20.92	20.99	18	1,887	0.95%
2019/06/24	101	20.31	2	20.16	20.19	99	1,803	5.49%	大買/
2019/06/21	11	20.17	7	20.01	20.24	4	1,753	0.23%
2019/06/20	0	0.00	6	19.54	19.50	-6	1,658	-0.36%
2019/06/19	0	0.00	2	18.58	18.58	-2	1,599	-0.13%
2019/06/17	2	18.52	4	18.48	18.48	-2	1,608	-0.12%
2019/06/13	1	18.33	0	0.00	18.33	1	1,572	0.06%
2019/06/12	2	18.26	0	0.00	18.25	2	1,563	0.13%
2019/06/06	1	18.20	0	0.00	18.22	1	1,496	0.07%
2019/06/05	0	0.00	2	18.08	18.07	-2	1,473	-0.14%
2019/06/03	1	17.78	3	17.76	17.78	-2	1,362	-0.15%
2019/05/31	0	0.00	2	17.26	17.30	-2	1,334	-0.15%
2019/05/30	1	16.95	0	0.00	16.90	1	1,313	0.08%
2019/05/24	1	17.05	0	0.00	17.08	1	1,329	0.08%
2019/05/20	1	16.87	0	0.00	16.88	1	1,355	0.07%
2019/05/14	0	0.00	1	17.52	17.46	-1	1,332	-0.08%
2019/05/09	0	0.00	2	16.98	16.98	-2	1,309	-0.15%
2019/04/26	2	16.96	0	0.00	16.97	2	1,292	0.15%
2019/04/24	1	16.67	0	0.00	16.68	1	1,292	0.08%
2019/04/23	0	0.00	2	16.82	16.82	-2	1,281	-0.16%
2019/04/22	2	16.94	0	0.00	16.97	2	1,282	0.16%
2019/04/17	2	16.88	0	0.00	16.93	2	1,302	0.15%
2019/04/15	1	17.23	0	0.00	17.25	1	1,304	0.08%
2019/04/10	1	17.67	0	0.00	17.68	1	1,347	0.07%
2019/03/29	2	17.36	0	0.00	17.36	2	1,377	0.15%
2019/03/21	0	0.00	1	18.09	18.10	-1	1,311	-0.08%
2019/03/13	0	0.00	2	17.86	17.85	-2	1,297	-0.15%
2019/03/12	0	0.00	2	17.63	17.63	-2	1,296	-0.15%
2019/03/11	2	17.64	0	0.00	17.65	2	1,306	0.15%
2019/03/08	1	17.33	0	0.00	17.42	1	1,290	0.08%
2019/03/05	1	17.33	0	0.00	17.41	1	1,281	0.08%
2019/03/04	22	17.59	41	17.57	17.56	-19	1,267	-1.50%
2019/02/22	3	18.37	0	0.00	18.39	3	1,235	0.24%
2019/02/20	0	0.00	2	18.91	18.93	-2	1,200	-0.17%
2019/02/19	0	0.00	1	18.47	18.45	-1	1,173	-0.09%
2019/02/18	0	0.00	2	18.44	18.43	-2	1,170	-0.17%
2019/02/11	8	18.10	0	0.00	18.08	8	1,211	0.66%
2019/01/30	0	0.00	4	18.14	18.19	-4	1,221	-0.33%
2019/01/28	0	0.00	14	17.86	17.92	-14	1,209	-1.16%
2019/01/22	2	17.20	0	0.00	17.20	2	1,358	0.15%
2019/01/21	8	17.34	0	0.00	17.31	8	1,389	0.58%
2019/01/11	10	17.65	0	0.00	17.67	10	1,517	0.66%
2019/01/08	4	17.44	1	17.50	17.36	3	1,678	0.18%
2019/01/07	5	17.60	0	0.00	17.60	5	1,695	0.29%
2019/01/04	1	17.88	5	17.85	17.77	-4	1,741	-0.23%
2019/01/02	0	0.00	4	17.44	17.48	-4	1,708	-0.23%
2018/12/28	0	0.00	1	17.28	17.28	-1	1,702	-0.06%
2018/12/27	4	17.09	0	0.00	17.06	4	1,695	0.24%
2018/12/26	0	0.00	1	17.24	17.24	-1	1,699	-0.06%
2018/12/25	0	0.00	3	17.18	17.15	-3	1,703	-0.18%
2018/12/24	0	0.00	10	16.92	16.99	-10	1,687	-0.59%
2018/12/22	1	16.75	0	0.00	16.75	1	1,670	0.06%
2018/12/21	0	0.00	1	16.88	16.85	-1	1,695	-0.06%
2018/12/19	0	0.00	3	16.65	16.67	-3	1,652	-0.18%
2018/12/18	1	16.59	0	0.00	16.60	1	1,663	0.06%
2018/12/12	0	0.00	1	16.58	16.54	-1	1,654	-0.06%
2018/12/10	1	16.66	4	16.67	16.68	-3	1,632	-0.18%
2018/12/06	0	0.00	2	16.41	16.40	-2	1,613	-0.12%
2018/12/04	0	0.00	10	16.29	16.32	-10	1,578	-0.63%
2018/11/29	0	0.00	2	16.06	16.04	-2	1,565	-0.13%
2018/11/28	3	15.78	0	0.00	15.81	3	1,538	0.20%
2018/11/27	3	15.98	0	0.00	16.00	3	1,523	0.20%
2018/11/26	0	0.00	3	16.01	16.04	-3	1,528	-0.20%
2018/11/22	0	0.00	5	16.09	16.11	-5	1,516	-0.33%
2018/11/20	0	0.00	2	16.02	16.02	-2	1,528	-0.13%
2018/11/19	0	0.00	3	16.01	15.91	-3	1,529	-0.20%
2018/11/12	10	15.72	0	0.00	15.67	10	1,485	0.67%
2018/11/09	3	15.95	0	0.00	15.96	3	1,505	0.20%
2018/11/08	2	16.07	0	0.00	16.07	2	1,514	0.13%
2018/11/07	4	16.13	0	0.00	16.19	4	1,542	0.26%
2018/11/02	0	0.00	9	16.32	16.32	-9	1,504	-0.60%
2018/10/31	9	15.97	0	0.00	15.90	9	1,486	0.61%
2018/10/30	3	16.22	0	0.00	16.25	3	1,379	0.22%
2018/10/29	0	0.00	2	16.42	16.40	-2	1,373	-0.15%
2018/10/26	0	0.00	2	16.42	16.43	-2	1,348	-0.15%
2018/10/25	0	0.00	8	16.55	16.58	-8	1,323	-0.60%
2018/10/24	0	0.00	1	16.44	16.42	-1	1,302	-0.08%
2018/10/19	0	0.00	1	16.35	16.32	-1	1,245	-0.08%
2018/10/17	12	16.20	0	0.00	16.16	12	1,243	0.96%
2018/10/16	4	16.46	3	16.51	16.55	1	1,159	0.09%
2018/10/15	0	0.00	3	16.22	16.26	-3	1,059	-0.28%
2018/10/12	0	0.00	10	16.19	16.18	-10	1,018	-0.98%
2018/10/09	1	15.35	0	0.00	15.41	1	933	0.11%
2018/10/08	3	15.53	0	0.00	15.53	3	917	0.33%
2018/10/04	3	15.52	0	0.00	15.55	3	902	0.33%
2018/10/03	0	0.00	5	15.77	15.75	-5	889	-0.56%
2018/10/02	0	0.00	4	15.38	15.40	-4	862	-0.46%
2018/09/28	9	15.18	0	0.00	15.20	9	861	1.04%
2018/09/25	4	15.58	0	0.00	15.60	4	899	0.44%
2018/09/21	0	0.00	3	15.87	15.86	-3	881	-0.34%
2018/09/20	0	0.00	5	15.79	15.78	-5	876	-0.57%
2018/09/19	0	0.00	3	15.69	15.70	-3	877	-0.34%
2018/09/17	4	15.50	0	0.00	15.51	4	899	0.44%
2018/09/14	0	0.00	5	15.76	15.79	-5	897	-0.56%
2018/09/13	0	0.00	2	15.81	15.78	-2	906	-0.22%
2018/09/10	1	15.47	0	0.00	15.49	1	939	0.11%
2018/09/07	0	0.00	1	15.73	15.68	-1	938	-0.11%
2018/09/06	0	0.00	2	15.59	15.58	-2	931	-0.21%
2018/09/05	4	15.46	0	0.00	15.48	4	933	0.43%
2018/08/31	0	0.00	2	15.75	15.80	-2	920	-0.22%
2018/08/27	0	0.00	21	15.85	15.85	-21	918	-2.29%
2018/08/24	7	15.32	0	0.00	15.40	7	889	0.79%
2018/08/22	0	0.00	1	15.59	15.56	-1	886	-0.11%
2018/08/21	0	0.00	1	15.55	15.56	-1	878	-0.11%
2018/08/20	0	0.00	6	15.29	15.34	-6	868	-0.69%
2018/08/16	6	14.81	0	0.00	15.13	6	844	0.71%
2018/08/15	18	15.50	0	0.00	15.41	18	800	2.25%
2018/08/14	10	15.58	0	0.00	15.60	10	784	1.28%
2018/08/07	6	16.00	0	0.00	16.05	6	787	0.76%
2018/08/06	1	16.17	4	16.17	16.17	-3	779	-0.38%
2018/08/03	5	16.00	0	0.00	15.98	5	779	0.64%
2018/08/02	3	16.28	0	0.00	16.26	3	769	0.39%
2018/08/01	0	0.00	6	16.40	16.36	-6	760	-0.79%
2018/07/31	6	16.37	0	0.00	16.37	6	761	0.79%
2018/07/27	6	16.40	0	0.00	16.43	6	758	0.79%
2018/07/26	0	0.00	6	16.70	16.62	-6	755	-0.79%
2018/07/24	7	16.36	0	0.00	16.35	7	765	0.91%
2018/07/18	5	16.57	0	0.00	16.52	5	760	0.66%
2018/07/12	5	17.03	0	0.00	17.06	5	768	0.65%
2018/07/11	1	17.22	0	0.00	17.24	1	774	0.13%
2018/07/04	0	0.00	3	17.44	17.53	-3	823	-0.36%
2018/05/30	0	0.00	5	18.74	18.68	-5	898	-0.56%
2018/05/16	5	18.60	0	0.00	18.59	5	1,004	0.50%
2018/04/12	0	0.00	17	20.25	20.30	-17	1,225	-1.39%
2018/02/09	0	0.00	6	19.60	19.55	-6	1,687	-0.36%
2018/02/08	0	0.00	2	19.42	19.36	-2	1,704	-0.12%
2018/02/06	0	0.00	2	20.34	20.38	-2	1,663	-0.12%
2018/02/02	2	20.50	0	0.00	20.47	2	1,649	0.12%
2018/02/01	2	20.38	0	0.00	20.39	2	1,679	0.12%
2018/01/29	1	20.49	0	0.00	20.52	1	1,734	0.06%
2018/01/26	1	20.59	0	0.00	20.66	1	1,710	0.06%
2018/01/18	1	19.97	0	0.00	20.04	1	1,776	0.06%
2018/01/17	2	20.50	0	0.00	20.29	2	1,780	0.11%
2018/01/16	3	20.41	0	0.00	20.43	3	1,770	0.17%
2018/01/15	1	20.42	0	0.00	20.54	1	1,749	0.06%
2018/01/08	5	19.80	0	0.00	19.77	5	1,736	0.29%