上曜 (1316)-第一金-路竹券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
14.05
漲跌
▼0.05
漲幅
-0.35%
成交量
805張
產業
上市營建類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	10	14.10	13.65	-10	2,914	-0.34%
2024/12/19	2	13.80	0	0.00	13.85	2	3,052	0.07%
2024/12/18	12	13.91	10	14.10	14.00	2	3,305	0.06%
2024/12/17	51	13.75	1	13.90	13.95	50	3,330	1.50%
2024/12/16	12	14.20	3	13.85	13.75	9	3,335	0.27%
2024/12/11	1	14.45	0	0.00	14.35	1	3,296	0.03%
2024/12/10	0	0.00	2	14.50	14.50	-2	3,358	-0.06%
2024/12/09	51	14.70	0	0.00	14.60	51	3,473	1.47%
2024/12/06	62	14.78	0	0.00	14.75	62	3,525	1.76%
2024/12/05	2	14.80	0	0.00	14.65	2	3,563	0.06%
2024/12/04	21	14.93	0	0.00	14.85	21	3,629	0.58%
2024/12/03	1	14.95	40	15.01	15.00	-39	3,762	-1.04%
2024/12/02	41	14.96	0	0.00	14.95	41	3,830	1.07%
2024/11/28	1	14.45	0	0.00	14.25	1	4,123	0.02%
2024/11/27	11	14.65	0	0.00	14.50	11	4,317	0.25%
2024/11/26	1	15.10	0	0.00	15.05	1	4,398	0.02%
2024/11/20	20	14.70	0	0.00	14.50	20	4,894	0.41%
2024/11/19	0	0.00	1	14.80	14.70	-1	5,044	-0.02%
2024/11/15	0	0.00	5	15.20	15.00	-5	5,462	-0.09%
2024/11/14	1	14.70	0	0.00	14.65	1	5,771	0.02%
2024/11/13	1	15.00	0	0.00	15.00	1	5,845	0.02%
2024/11/12	1	15.00	0	0.00	15.00	1	5,926	0.02%
2024/11/08	0	0.00	1	14.95	14.95	-1	6,082	-0.02%
2024/11/07	20	15.25	5	15.40	15.10	15	6,250	0.24%
2024/11/05	1	15.05	0	0.00	14.80	1	6,578	0.02%
2024/11/04	60	15.07	0	0.00	14.80	60	6,949	0.86%
2024/11/01	1	14.75	1	15.05	15.25	0	7,261	0.00%
2024/10/30	0	0.00	2	14.75	14.75	-2	8,596	-0.02%
2024/10/29	8	14.54	0	14.65	14.60	8	9,234	0.09%
2024/10/28	0	0.00	130	14.80	14.95	-130	9,413	-1.38%	大賣/鉅額交易
2024/10/24	28	15.27	0	0.00	15.05	28	9,938	0.28%
2024/10/23	91	15.54	0	0.00	15.50	91	10,003	0.91%
2024/10/22	29	15.38	2	15.40	15.45	27	10,194	0.26%
2024/10/21	22	15.40	0	0.00	15.65	22	10,450	0.21%
2024/10/17	2	15.90	0	0.00	15.75	2	11,428	0.02%
2024/10/16	10	15.70	0	0.00	15.70	10	11,787	0.08%
2024/10/14	10	15.65	20	15.73	15.80	-10	12,875	-0.08%
2024/10/11	2	15.30	0	0.00	15.25	2	13,897	0.01%
2024/10/09	4	15.48	508	15.75	15.35	-504	14,289	-3.53%	大賣/鉅額交易
2024/10/07	4	16.64	0	0.00	16.55	4	14,246	0.03%
2024/10/04	0	0.00	1	16.65	16.70	-1	14,334	-0.01%
2024/10/01	1	16.90	0	0.00	16.95	1	14,337	0.01%
2024/09/30	56	16.90	0	0.00	16.85	56	14,338	0.39%
2024/09/27	0	0.00	51	17.14	17.20	-51	14,347	-0.36%
2024/09/26	2	16.85	12	17.16	16.85	-10	14,340	-0.07%
2024/09/25	20	17.11	20	17.42	17.00	0	14,355	0.00%
2024/09/24	100	16.93	95	16.70	16.65	5	14,336	0.03%
2024/09/23	60	16.68	68	16.89	16.85	-8	14,297	-0.06%
2024/09/20	103	17.68	94	18.05	17.50	9	14,186	0.06%	大買/
2024/09/19	1	19.10	0	0.00	19.15	1	13,971	0.01%
2024/09/18	31	18.87	0	0.00	18.65	31	13,982	0.22%
2024/09/16	40	18.55	0	0.00	18.70	40	14,006	0.29%
2024/09/13	250	18.54	2	18.65	18.50	248	14,025	1.77%	大買/鉅額交易
2024/09/12	0	0.00	0.1	18.35	18.10	-0.1	14,067	0.00%
2024/09/11	1	17.60	83	17.80	17.70	-82	14,083	-0.58%
2024/09/10	16	17.93	0	0.00	17.75	16	14,085	0.11%
2024/09/09	11	18.16	3	18.05	18.40	8	14,146	0.06%
2024/09/06	2	18.75	1	18.55	18.55	1	14,176	0.01%
2024/09/05	15	18.98	1	18.80	18.80	14	14,298	0.10%
2024/09/04	85	19.10	1	18.80	18.80	84	15,134	0.56%
2024/09/03	6	20.25	5	20.09	19.80	1	15,431	0.01%
2024/09/02	20	20.54	5	20.35	20.00	15	15,395	0.10%
2024/08/30	13	20.15	25	20.43	20.35	-12	15,336	-0.08%
2024/08/29	33	20.11	31	20.37	19.95	2	15,207	0.01%
2024/08/27	1.1	19.15	0	19.20	19.35	1.1	15,323	0.01%
2024/08/26	13	19.41	0	0.00	19.35	13	15,692	0.08%
2024/08/23	1	20.20	0	0.00	20.10	1	15,685	0.01%
2024/08/22	13	20.80	26	20.88	20.75	-13	15,726	-0.08%
2024/08/21	17	20.97	11	20.87	20.75	6	15,588	0.04%
2024/08/20	7	21.18	8.1	20.92	21.00	-1.1	15,463	-0.01%
2024/08/19	13	20.66	136	20.80	21.05	-123	15,381	-0.80%	大賣/鉅額交易
2024/08/16	79.1	20.17	112	20.75	20.50	-32.9	15,229	-0.22%	大賣/
2024/08/15	65	19.50	68	19.65	19.55	-3	14,984	-0.02%
2024/08/14	17	19.60	10	19.80	19.50	7	14,975	0.05%
2024/08/13	1	19.60	0	0.00	19.55	1	14,940	0.01%
2024/08/12	11	19.95	12	20.33	19.85	-1	14,948	-0.01%
2024/08/09	35	19.71	41	19.90	19.45	-6	14,844	-0.04%
2024/08/08	5	18.64	0	0.00	18.90	5	14,754	0.03%
2024/08/07	13	19.13	64.1	19.44	19.35	-51.1	14,722	-0.35%
2024/08/06	4.1	17.98	65.3	18.06	18.05	-61.2	14,659	-0.42%
2024/08/05	89	20.22	5	20.05	19.40	84	14,402	0.58%
2024/08/02	195	21.90	13	21.86	21.55	182	14,218	1.28%	大買/鉅額交易
2024/08/01	12	22.27	297	22.43	22.85	-285	13,219	-2.16%	大賣/鉅額交易
2024/07/31	27.1	20.84	42	21.07	20.80	-14.9	13,333	-0.11%
2024/07/30	6	20.82	61	20.67	21.10	-55	15,260	-0.36%
2024/07/29	1	21.00	11	20.75	20.75	-10	15,566	-0.06%
2024/07/26	13	20.36	80	20.27	20.35	-67	16,189	-0.41%
2024/07/23	23	20.30	63	20.47	20.35	-40	16,772	-0.24%
2024/07/22	42.1	19.66	30	20.30	19.55	12.1	16,677	0.07%
2024/07/19	63.2	20.95	60	21.30	20.50	3.2	16,666	0.02%
2024/07/18	61.1	20.92	63	21.06	21.05	-1.9	16,346	-0.01%
2024/07/17	35	21.09	45.4	21.30	21.10	-10.4	16,531	-0.06%
2024/07/16	62.4	21.06	94.2	21.08	21.00	-31.8	16,343	-0.19%
2024/07/15	77	20.43	71	20.68	20.35	6	15,797	0.04%
2024/07/12	144.2	20.71	120.9	20.89	19.80	23.3	15,420	0.15%	大買/大賣/
2024/07/11	2.1	20.13	60	21.18	21.45	-57.9	14,415	-0.40%
2024/07/10	29.1	19.45	51	19.64	19.50	-22	14,068	-0.16%
2024/07/09	25	19.00	0	0.00	18.90	25	13,996	0.18%
2024/07/08	47	19.18	2	19.00	19.25	45	14,012	0.32%
2024/07/05	10	18.99	1	19.00	18.90	9	13,997	0.06%
2024/07/04	20	18.79	10	18.75	18.95	10	14,083	0.07%
2024/07/03	16	18.74	6	18.93	18.75	10	14,248	0.07%
2024/07/02	19	18.69	0	18.80	18.50	19	14,342	0.13%
2024/07/01	25	18.88	5	18.90	18.85	20	14,416	0.14%
2024/06/28	12	18.80	0	0.00	18.70	12	14,525	0.08%
2024/06/27	5	18.56	0	0.00	18.45	5	14,700	0.03%
2024/06/26	1	19.10	0	0.00	18.75	1	14,778	0.01%
2024/06/25	0	0.00	1.3	18.75	18.90	-1.3	15,326	-0.01%
2024/06/21	9	19.14	0	0.00	19.05	9	15,833	0.06%
2024/06/20	19	19.12	0	19.25	19.15	19	15,904	0.12%
2024/06/19	4	19.24	0	0.00	19.25	4	16,122	0.02%
2024/06/18	2	19.60	1	19.50	19.55	1	16,203	0.01%
2024/06/17	13	19.43	23.1	19.50	19.35	-10.1	16,336	-0.06%
2024/06/14	11	19.90	40	20.17	19.55	-29	16,601	-0.17%
2024/06/13	24	19.61	31	19.60	19.55	-7	16,712	-0.04%
2024/06/12	14	19.52	17	19.66	19.85	-3	17,223	-0.02%
2024/06/11	90.4	20.71	9	20.82	20.15	81.4	18,267	0.45%
2024/06/07	15	19.98	170.9	20.22	20.75	-155.9	18,009	-0.87%	大賣/鉅額交易
2024/06/06	21	18.80	0.2	18.85	18.90	20.8	18,404	0.11%
2024/06/05	16.1	19.33	10	19.75	18.90	6.1	19,177	0.03%
2024/06/04	6	19.13	5	19.30	19.10	1	20,106	0.00%
2024/06/03	23	19.52	11	19.50	19.35	12	22,476	0.05%
2024/05/31	23	20.06	20	20.37	19.75	3	23,422	0.01%
2024/05/30	47.3	19.82	29.1	19.84	19.70	18.2	23,917	0.08%
2024/05/29	8	19.11	2	19.05	19.10	6	23,916	0.03%
2024/05/28	13	18.90	1	18.90	18.85	12	25,134	0.05%
2024/05/27	32	18.10	0	0.00	18.10	32	25,988	0.12%
2024/05/24	0	0.00	18.8	17.81	18.00	-18.8	26,971	-0.07%
2024/05/23	6.1	17.92	3.7	17.92	18.05	2.4	27,471	0.01%
2024/05/22	22	18.35	0	0.00	18.45	22	28,083	0.08%
2024/05/21	31	18.30	15	18.40	18.40	16	28,844	0.06%
2024/05/20	80	18.85	0	0.00	18.65	80	29,962	0.27%
2024/05/17	62	18.99	26	19.11	18.95	36	30,583	0.12%
2024/05/16	1.1	19.20	8.3	19.17	19.05	-7.3	30,897	-0.02%
2024/05/15	2	18.90	1	19.00	18.85	1	31,006	0.00%
2024/05/14	31	19.05	30	19.32	18.90	1	31,028	0.00%
2024/05/13	30	18.77	2.1	18.80	18.95	27.9	30,982	0.09%
2024/05/10	2	19.18	1	19.15	19.10	1	30,904	0.00%
2024/05/09	14.2	19.76	5	20.20	19.60	9.2	30,801	0.03%
2024/05/08	31	20.02	6	20.01	20.15	25	30,787	0.08%
2024/05/07	77.1	20.42	10	20.55	20.20	67.1	30,809	0.22%
2024/05/06	77	21.38	43.1	21.86	21.05	34	30,556	0.11%
2024/05/03	159.1	22.52	111	22.86	22.30	48.1	29,883	0.16%	大買/大賣/
2024/05/02	5	21.46	45	22.06	22.30	-40	27,813	-0.14%
2024/04/30	147	20.47	48.1	20.55	20.30	98.9	27,217	0.36%	大買/
2024/04/29	39	20.04	18.1	20.30	20.55	20.9	26,288	0.08%
2024/04/26	1	18.75	0	0.00	18.70	1	25,586	0.00%
2024/04/25	6	19.23	4	19.14	18.70	2	25,455	0.01%
2024/04/23	32	18.59	1	18.80	18.45	31	25,052	0.12%
2024/04/22	15	18.15	9.1	18.27	19.15	5.9	24,395	0.02%
2024/04/19	5	17.28	3	17.42	17.45	2	24,232	0.01%
2024/04/18	14	18.00	10.1	18.05	18.00	3.9	24,113	0.02%
2024/04/17	20	18.20	7	18.16	17.95	13	24,013	0.05%
2024/04/16	3	17.93	109	18.06	17.90	-106	23,937	-0.44%	大賣/鉅額交易
2024/04/15	19.1	18.90	50	18.73	18.70	-30.9	23,813	-0.13%
2024/04/12	11.1	19.33	10	19.15	19.15	1.1	23,714	0.00%
2024/04/11	30.2	19.96	0	0.00	19.35	30.2	23,644	0.13%
2024/04/10	5	19.91	4.1	20.00	19.95	0.9	23,537	0.00%
2024/04/09	7	19.80	8.1	20.00	20.00	-1.1	23,403	0.00%
2024/04/08	7.1	19.69	10	19.86	19.85	-2.9	23,228	-0.01%
2024/04/03	8	19.64	9.1	19.45	19.45	-1.1	23,091	0.00%
2024/04/02	6	19.84	3	19.87	19.95	3	22,975	0.01%
2024/04/01	18	19.61	11	19.90	19.95	7	22,828	0.03%
2024/03/29	22.1	19.44	7	19.69	19.20	15.1	22,621	0.07%
2024/03/28	84.5	20.35	8	20.40	19.30	76.5	22,479	0.34%
2024/03/27	34	18.85	4.1	19.39	19.30	29.9	21,904	0.14%
2024/03/26	47.1	18.68	114	18.35	18.10	-66.9	21,510	-0.31%	大賣/
2024/03/25	2	19.45	31	19.54	19.20	-29	21,314	-0.14%
2024/03/22	16	19.48	3	19.58	19.40	13	21,220	0.06%
2024/03/21	7	19.81	11	19.50	19.55	-4	20,961	-0.02%
2024/03/20	13	19.95	14	19.90	19.60	-1	20,812	0.00%
2024/03/19	70.1	20.36	44	19.95	19.85	26.1	20,656	0.13%
2024/03/18	58	20.06	4	20.40	20.40	54	20,326	0.27%
2024/03/15	7	20.56	7	20.24	19.95	0	20,042	0.00%
2024/03/14	120	20.02	17	20.52	20.50	103	19,474	0.53%	大買/鉅額交易
2024/03/13	83.1	19.62	201.1	19.81	19.65	-118	18,310	-0.64%	大賣/鉅額交易
2024/03/12	63.1	21.31	53.5	20.82	20.65	9.6	17,725	0.05%
2024/03/11	60	22.76	4	22.96	22.80	56	16,975	0.33%
2024/03/08	18	23.76	39.5	23.95	22.60	-21.5	16,178	-0.13%
2024/03/07	218.5	26.83	229.9	26.44	25.10	-11.4	15,197	-0.08%	大買/大賣/
2024/03/06	31.1	25.21	14.1	25.75	26.20	17	12,798	0.13%
2024/03/05	28	22.52	15	23.07	23.85	13	11,773	0.11%
2024/03/04	24	21.62	5	21.79	21.70	19	10,992	0.17%
2024/03/01	27	21.88	42.7	22.64	21.30	-15.7	10,530	-0.15%
2024/02/29	24	20.28	87.4	20.70	21.00	-63.4	9,196	-0.69%
2024/02/27	133	19.80	126	19.89	19.10	7	8,181	0.09%	大買/大賣/
2024/02/26	9	18.92	78	18.86	19.60	-69	7,184	-0.96%
2024/02/23	49	18.01	7	18.06	17.85	42	6,659	0.63%
2024/02/22	98.9	17.17	10	17.55	17.30	88.9	5,947	1.49%
2024/02/21	150	18.43	53	18.22	18.10	97	5,125	1.89%	大買/
2024/02/20	62	17.78	54	17.78	18.40	8	3,960	0.20%
2024/02/19	26	16.35	18	16.62	16.75	8	3,271	0.24%
2024/02/16	2	15.25	5	15.25	15.25	-3	2,897	-0.10%
2024/02/15	10	14.00	2	13.90	13.90	8	2,705	0.30%
2024/02/05	20	14.08	0	0.00	13.70	20	2,641	0.76%
2024/02/02	0	0.00	2	13.85	13.95	-2	2,612	-0.08%
2024/02/01	0.2	13.70	0	0.00	13.75	0.2	2,576	0.01%
2024/01/31	0	0.00	22	14.17	13.80	-22	2,532	-0.87%
2024/01/29	5	13.85	9	13.63	13.90	-4	2,243	-0.18%
2024/01/26	20	13.55	0.6	13.15	13.10	19.4	2,121	0.91%
2024/01/17	50	12.20	0	0.00	12.15	50	1,918	2.61%
2024/01/16	3	12.55	1	12.65	12.55	2	1,882	0.11%
2024/01/09	3	12.90	0	0.00	12.80	3	1,899	0.16%
2024/01/08	12	12.90	8	12.90	12.90	4	1,915	0.21%
2024/01/05	8	13.05	0	0.00	13.05	8	1,915	0.42%
2024/01/04	20	12.95	8	12.80	12.90	12	1,901	0.63%
2024/01/02	36	12.98	0	0.00	13.05	36	2,021	1.78%
2023/12/29	7	12.70	0	0.00	12.70	7	2,001	0.35%
2023/12/28	25	12.74	0	0.00	12.70	25	2,015	1.24%