耿鼎 (1524)-第一金-路竹券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
37.25
漲跌
▲0.10
漲幅
+0.27%
成交量
2,150張
產業
上市汽車類股
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	5	37.25	0	0.00	37.15	5	6,983	0.07%
2025/01/20	0.3	37.15	1	37.60	37.50	-0.7	7,119	-0.01%
2025/01/16	0	0.00	50	38.79	38.30	-50	7,435	-0.67%
2025/01/15	50	38.25	0	0.00	38.25	50	7,462	0.67%
2025/01/14	2	38.75	3.2	39.04	39.00	-1.2	7,434	-0.02%
2025/01/13	2	37.95	0	0.00	37.65	2	7,314	0.03%
2025/01/09	11.3	39.74	15	39.74	38.50	-3.7	7,264	-0.05%
2025/01/08	11	40.10	13.2	39.43	40.35	-2.2	7,038	-0.03%
2025/01/06	1	36.80	0	0.00	36.90	1	6,723	0.01%
2025/01/03	0	0.00	1	37.50	36.65	-1	6,725	-0.02%
2025/01/02	5	38.20	0	0.00	37.85	5	6,700	0.07%
2024/12/31	0	0.00	5	38.10	38.05	-5	6,703	-0.07%
2024/12/30	2	38.10	2	38.40	38.15	0	6,715	0.00%
2024/12/27	0.3	38.45	10	37.85	37.80	-9.7	6,713	-0.14%
2024/12/26	2	39.18	1	39.15	39.05	1	6,689	0.01%
2024/12/25	6	38.33	1	38.50	38.65	5	6,745	0.07%
2024/12/24	2	39.60	0	0.00	38.70	2	6,784	0.03%
2024/12/23	0	0.00	2	39.48	39.45	-2	6,859	-0.03%
2024/12/20	53	39.33	45	39.85	39.50	8	6,999	0.11%
2024/12/19	1	38.25	1	38.25	38.30	0	7,166	0.00%
2024/12/18	3	38.47	20	38.42	38.60	-17	7,336	-0.23%
2024/12/17	6	38.13	0	0.00	38.25	6	7,319	0.08%
2024/12/16	3	39.13	1	38.75	38.30	2	7,287	0.03%
2024/12/13	11	39.64	1	40.60	39.55	10	7,225	0.14%
2024/12/12	5	42.26	22.1	41.81	41.30	-17.1	7,169	-0.24%
2024/12/11	0	39.75	0	0.00	39.50	0	6,667	0.00%
2024/12/10	4	39.77	2	39.35	39.35	2	6,673	0.03%
2024/12/09	7.1	39.37	3	39.50	39.30	4.1	6,679	0.06%
2024/12/06	4	38.94	10	38.51	38.40	-6	6,613	-0.09%
2024/12/05	2	39.90	3	39.35	38.95	-1	6,677	-0.01%
2024/12/04	0	0.00	1	39.40	39.45	-1	6,640	-0.02%
2024/12/02	2	38.90	7	38.98	38.35	-5	6,478	-0.08%
2024/11/29	4	38.76	7	38.91	39.15	-3	6,415	-0.05%
2024/11/28	5	38.32	6	38.02	38.60	-1	6,372	-0.02%
2024/11/27	1	39.05	2	39.25	38.60	-1	6,289	-0.02%
2024/11/26	18	39.81	43	39.87	39.65	-25	6,155	-0.41%
2024/11/25	11	39.51	4	39.65	38.90	7	5,919	0.12%
2024/11/22	5	38.54	4	38.41	38.50	1	5,697	0.02%
2024/11/21	2	37.80	1	37.75	37.35	1	5,550	0.02%
2024/11/20	2	37.55	1	37.45	37.60	1	5,499	0.02%
2024/11/19	1	37.60	0	0.00	37.50	1	5,439	0.02%
2024/11/15	5	38.04	3	38.32	37.70	2	5,283	0.04%
2024/11/14	5	37.52	6	37.99	37.70	-1	5,021	-0.02%
2024/11/13	31	37.84	19	37.71	38.40	12	4,784	0.25%
2024/11/12	23	37.57	39	37.76	36.05	-16	4,446	-0.36%
2024/11/11	9	36.40	16	36.63	37.00	-7	3,816	-0.18%
2024/11/08	2	34.55	0	0.00	34.60	2	3,623	0.06%
2024/11/07	0	0.00	2	35.75	35.80	-2	3,579	-0.06%
2024/11/06	2	35.35	0	0.00	35.20	2	3,534	0.06%
2024/11/05	0	0.00	5	34.95	34.80	-5	3,532	-0.14%
2024/11/04	0	0.00	2	35.00	35.05	-2	3,551	-0.06%
2024/11/01	2	35.25	2	35.30	35.35	0	3,570	0.00%
2024/10/30	0	0.00	13	34.94	34.85	-13	3,557	-0.37%
2024/10/29	0	0.00	39	35.20	35.00	-39	3,547	-1.10%
2024/10/28	1	35.65	2	35.65	35.70	-1	3,508	-0.03%
2024/10/25	41	36.67	4	36.63	36.30	37	3,433	1.08%
2024/10/24	16	36.89	6.4	36.93	36.20	9.6	3,290	0.29%
2024/10/22	2	35.65	1.2	35.93	35.90	0.8	2,900	0.03%
2024/10/21	2.2	34.93	16	34.81	35.30	-13.8	2,860	-0.48%
2024/10/18	0	0.00	4	35.43	34.75	-4	2,864	-0.14%
2024/10/17	1	35.55	0	0.00	35.55	1	2,857	0.03%
2024/10/16	6	35.65	4	35.55	35.65	2	2,868	0.07%
2024/10/15	7	35.50	7	35.75	35.85	0	2,871	0.00%
2024/10/14	0	0.00	5	34.95	34.95	-5	2,822	-0.18%
2024/10/11	0	0.00	1	34.85	35.00	-1	2,820	-0.04%
2024/10/09	9	34.81	4	34.75	34.60	5	2,869	0.17%
2024/10/08	8	34.73	4	34.64	34.55	4	2,863	0.14%
2024/10/07	6	35.21	3	35.25	35.40	3	2,890	0.10%
2024/10/04	3	35.10	27	34.91	34.90	-24	2,891	-0.83%
2024/10/01	2	35.35	1	35.35	35.30	1	2,883	0.03%
2024/09/30	7	35.59	0	0.00	35.55	7	2,876	0.24%
2024/09/27	13	35.74	4	35.66	35.65	9	2,858	0.31%
2024/09/26	4	36.20	1	36.15	36.15	3	2,777	0.11%
2024/09/25	4	36.14	8	36.26	36.50	-4	2,712	-0.15%
2024/09/24	12	36.05	8.2	36.10	36.30	3.8	2,607	0.15%
2024/09/23	46	35.30	39	35.68	36.00	7	2,438	0.29%
2024/09/20	9	33.96	16	34.04	34.25	-7	2,124	-0.33%
2024/09/19	8	32.52	0	0.00	32.45	8	1,939	0.41%
2024/09/18	2	33.55	0	0.00	32.70	2	1,958	0.10%
2024/09/16	10	33.00	4	32.80	33.05	6	1,943	0.31%
2024/09/13	26	32.81	43	32.42	32.80	-17	1,926	-0.88%
2024/09/12	33	31.82	2	31.95	31.80	31	1,887	1.64%
2024/09/11	10	32.04	1	31.80	31.70	9	1,894	0.48%
2024/09/10	4	32.64	3	32.57	32.15	1	1,861	0.05%
2024/09/09	1	31.75	1	31.75	31.70	0	1,744	0.00%
2024/09/06	3	32.30	0	0.00	32.25	3	1,735	0.17%
2024/08/26	1	30.45	1	30.75	30.40	0	2,796	0.00%
2024/08/20	0	0.00	1	30.25	30.15	-1	3,394	-0.03%
2024/08/16	0	0.00	10	30.00	29.70	-10	3,518	-0.28%
2024/08/15	1	29.90	0	0.00	29.65	1	3,546	0.03%
2024/08/13	10	30.00	0	0.00	30.05	10	3,670	0.27%
2024/08/05	3	27.90	6	28.70	27.85	-3	4,818	-0.06%
2024/07/29	0	0.00	2	30.80	30.40	-2	5,218	-0.04%
2024/07/23	0	0.00	20	31.30	31.35	-20	5,266	-0.38%
2024/07/22	0	31.35	0	0.00	30.80	0	5,282	0.00%
2024/07/17	4.2	32.40	0	0.00	32.25	4.2	5,290	0.08%
2024/07/15	2	32.60	1	32.80	32.60	1	5,342	0.02%
2024/07/11	12.1	32.76	0	0.00	32.75	12.1	5,478	0.22%
2024/07/08	6	34.90	0	0.00	34.70	6	5,621	0.11%
2024/07/05	0.1	34.80	10	35.40	35.30	-9.9	5,650	-0.18%
2024/07/04	0	0.00	1	34.80	34.75	-1	5,693	-0.02%
2024/07/03	1	35.10	0	0.00	35.10	1	5,810	0.02%
2024/07/01	0	0.00	1	34.55	34.50	-1	6,073	-0.02%
2024/06/28	0	0.00	3	34.75	34.75	-3	6,215	-0.05%
2024/06/27	4	35.81	0	0.00	34.75	4	6,473	0.06%
2024/06/25	0.1	34.75	0	0.00	35.40	0.1	6,638	0.00%
2024/06/21	0	0.00	0.5	35.71	35.80	-0.5	6,661	-0.01%
2024/06/19	1	36.05	1	35.65	35.15	0	6,686	0.00%
2024/06/17	1.1	34.96	0	0.00	34.95	1.1	6,770	0.02%
2024/06/14	6	34.95	0	35.00	34.80	6	6,858	0.09%
2024/06/12	10	35.10	12	34.85	35.20	-2	7,077	-0.03%
2024/06/11	10.2	36.36	0	0.00	35.35	10.2	7,198	0.14%
2024/06/07	2.3	36.57	0	0.00	36.20	2.3	7,429	0.03%
2024/06/06	7	36.35	0	0.00	36.70	7	7,606	0.09%
2024/06/04	18	38.27	8	38.63	36.90	10	7,583	0.13%
2024/06/03	2	37.98	19	38.18	38.10	-17	7,209	-0.24%
2024/05/31	4.1	37.34	7	36.94	37.65	-2.9	7,106	-0.04%
2024/05/30	1.6	36.78	1	37.75	36.95	0.6	7,117	0.01%
2024/05/29	5.3	37.98	14.3	37.94	37.60	-9	7,078	-0.13%
2024/05/28	4	36.68	3.2	36.79	36.50	0.8	6,893	0.01%
2024/05/27	10.1	34.45	0	0.00	34.65	10.1	6,968	0.14%
2024/05/24	11.1	34.35	1	34.40	34.25	10.1	7,651	0.13%
2024/05/23	1.1	34.51	1	34.55	34.65	0.1	7,729	0.00%
2024/05/22	6	35.87	0	0.00	35.55	6	7,781	0.08%
2024/05/21	0	0.00	5	35.70	35.90	-5	8,012	-0.06%
2024/05/20	5	35.60	5	36.30	35.60	0	8,033	0.00%
2024/05/17	2	34.88	0	0.00	35.10	2	8,020	0.02%
2024/05/16	5	35.85	1	36.05	35.40	4	8,057	0.05%
2024/05/15	1	36.90	5	36.85	35.90	-4	8,175	-0.05%
2024/05/14	31	36.71	2	36.49	35.60	29	8,086	0.36%
2024/05/13	10	37.50	5.3	37.47	37.00	4.7	7,935	0.06%
2024/05/10	6	35.87	3.6	36.67	37.20	2.4	7,560	0.03%
2024/05/09	4.6	35.48	0.1	35.40	35.40	4.5	7,300	0.06%
2024/05/08	0.1	37.30	6.2	37.31	37.10	-6.1	7,172	-0.08%
2024/05/07	5	36.78	0	0.00	36.90	5	7,115	0.07%
2024/05/06	11.1	36.94	1	37.00	36.90	10.1	7,086	0.14%
2024/05/03	2.1	36.20	2	36.20	36.00	0.1	7,050	0.00%
2024/05/02	0	0.00	1	36.65	36.50	-1	7,049	-0.01%
2024/04/30	1	34.65	0	0.00	34.20	1	6,902	0.01%
2024/04/29	0	0.00	2	35.20	34.45	-2	6,894	-0.03%
2024/04/25	0	0.00	5	34.80	34.90	-5	6,882	-0.07%
2024/04/24	0	0.00	5	34.80	34.65	-5	6,886	-0.07%
2024/04/22	5	34.30	0	33.65	33.70	5	6,932	0.07%
2024/04/19	15.5	34.32	0	34.00	34.35	15.4	6,926	0.22%
2024/04/18	4	35.95	5.5	34.98	36.05	-1.5	6,896	-0.02%
2024/04/17	4.1	33.88	0.1	34.05	34.05	4.1	6,834	0.06%
2024/04/16	6.7	34.48	0.1	34.64	33.30	6.5	6,847	0.10%
2024/04/15	9	36.47	0	0.00	36.10	9	6,773	0.13%
2024/04/12	0	0.00	6	37.08	36.75	-6	6,737	-0.09%
2024/04/11	5	35.80	1	35.60	35.65	4	6,660	0.06%
2024/04/10	2	36.90	2	37.00	37.10	0	6,661	0.00%
2024/04/09	1	37.90	3	37.98	37.30	-2	6,645	-0.03%
2024/04/03	2.1	38.06	5.8	37.99	37.85	-3.8	6,545	-0.06%
2024/04/02	2	37.70	0	0.00	37.45	2	6,454	0.03%
2024/04/01	6.1	37.39	23	37.21	37.05	-16.9	6,346	-0.27%
2024/03/29	1	36.70	3	36.37	36.25	-2	6,146	-0.03%
2024/03/28	9.1	36.95	4	36.65	36.80	5.1	6,132	0.08%
2024/03/27	2	34.85	0	0.00	35.60	2	6,083	0.03%
2024/03/26	6	35.33	7	34.76	34.75	-1	6,086	-0.02%
2024/03/25	6	35.68	5	35.50	35.50	1	6,143	0.02%
2024/03/21	16.1	36.55	14	36.31	36.15	2.1	6,299	0.03%
2024/03/20	2	36.53	2	36.25	36.65	0	6,406	0.00%
2024/03/19	0	0.00	44	37.27	36.60	-44	6,813	-0.65%
2024/03/18	15	36.54	28	36.64	37.15	-13	7,186	-0.18%
2024/03/15	10	35.73	0	0.00	35.25	10	7,458	0.13%
2024/03/14	3	36.17	10	36.50	35.80	-7	9,099	-0.08%
2024/03/13	27	36.12	38	36.07	35.85	-11	10,740	-0.10%
2024/03/12	25	35.02	43	35.15	36.10	-18	10,643	-0.17%
2024/03/11	15	32.97	5	33.20	32.85	10	10,516	0.10%
2024/03/08	20.2	32.84	6	32.92	32.65	14.2	10,568	0.13%
2024/03/07	6.4	33.79	5	33.25	33.25	1.4	10,592	0.01%
2024/03/06	8.1	34.60	10.4	34.45	34.40	-2.3	10,571	-0.02%
2024/03/05	1.3	34.65	2	34.75	34.50	-0.7	10,538	-0.01%
2024/03/04	12.6	35.68	12	35.44	35.40	0.6	10,468	0.01%
2024/03/01	0	0.00	1	36.35	36.10	-1	10,409	-0.01%
2024/02/29	35	36.41	15.3	36.67	36.30	19.8	10,345	0.19%
2024/02/27	45.1	36.49	36.6	35.79	35.80	8.4	10,066	0.08%
2024/02/26	15.2	34.70	13.5	34.75	34.70	1.7	9,441	0.02%
2024/02/23	6.3	34.25	6	34.16	33.85	0.3	9,436	0.00%
2024/02/22	27	34.90	12.4	34.81	34.80	14.6	9,562	0.15%
2024/02/21	0	0.00	2	33.70	34.15	-2	9,530	-0.02%
2024/02/20	15	33.50	14	33.50	33.50	1	9,691	0.01%
2024/02/19	6	34.07	3	34.13	33.85	3	9,922	0.03%
2024/02/16	16	33.89	1	33.85	33.90	15	10,048	0.15%
2024/02/15	0	0.00	2	31.20	32.25	-2	9,915	-0.02%
2024/02/05	0	0.00	2	30.90	30.80	-2	9,937	-0.02%
2024/02/02	1	30.85	0	0.00	31.00	1	10,059	0.01%
2024/01/31	10	30.82	8	30.79	30.80	2	10,271	0.02%
2024/01/30	6	31.26	5	31.15	31.15	1	10,408	0.01%