長興 (1717)-第一金-路竹券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
28.35
漲跌
▲0.20
漲幅
+0.71%
成交量
681張
產業
上市化學類股
564人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	1	28.00	28.00	-1	1,433	-0.07%
2025/01/15	31	27.55	0	0.00	27.50	31	1,595	1.94%
2025/01/14	2	27.20	0	0.00	27.30	2	1,625	0.12%
2025/01/13	181.1	27.00	10	26.93	27.30	171.1	1,645	10.40%	大買/鉅額交易
2025/01/09	5.1	27.46	0	0.00	27.40	5.1	1,688	0.30%
2025/01/08	11	27.80	1	27.80	27.85	10	1,715	0.58%
2025/01/07	65	27.81	0	0.00	27.75	65	1,748	3.72%
2025/01/06	0	0.00	4	28.04	28.35	-4	1,803	-0.22%
2025/01/03	97.2	27.62	1	27.65	27.55	96.2	1,859	5.17%
2025/01/02	3.5	27.71	0	0.00	27.70	3.5	1,924	0.18%
2024/12/31	36.3	27.88	12	27.80	27.80	24.3	2,020	1.20%
2024/12/30	51	28.05	0	0.00	28.05	51	2,090	2.44%
2024/12/27	32	28.30	0	0.00	28.30	32	2,165	1.48%
2024/12/26	60	28.33	1	28.35	28.35	59	2,270	2.60%
2024/12/25	33.1	28.35	0	0.00	28.35	33.1	2,587	1.28%
2024/12/24	1	28.35	0	0.00	28.35	1	2,737	0.04%
2024/12/23	5	28.04	1.8	27.94	28.05	3.2	2,772	0.12%
2024/12/20	24	27.58	1	27.85	27.50	23	2,825	0.81%
2024/12/19	40	27.74	0	0.00	27.75	40	2,928	1.37%
2024/12/18	50	27.82	1	28.10	28.10	49	3,186	1.54%
2024/12/17	25	27.95	0	0.00	27.85	25	3,267	0.77%
2024/12/16	1	28.40	0	0.00	28.00	1	3,594	0.03%
2024/12/13	1	28.50	0	0.00	28.40	1	3,625	0.03%
2024/12/12	6	28.72	0	0.00	28.70	6	3,617	0.17%
2024/12/11	64	28.99	4	28.96	28.95	60	3,622	1.66%
2024/12/10	1	29.35	0	0.00	29.30	1	3,591	0.03%
2024/12/09	7.1	29.30	1	29.45	29.35	6.1	3,616	0.17%
2024/12/05	4	29.55	0	0.00	29.55	4	3,626	0.11%
2024/12/04	5	29.62	0	0.00	29.60	5	3,632	0.14%
2024/12/03	0	0.00	1	29.75	29.75	-1	3,679	-0.03%
2024/11/28	0.1	29.50	0	0.00	29.45	0.1	3,744	0.00%
2024/11/27	0	0.00	1	30.35	29.90	-1	3,820	-0.03%
2024/11/26	1	30.60	4	30.65	30.40	-3	3,815	-0.08%
2024/11/25	16	30.13	4	30.14	30.45	12	3,827	0.31%
2024/11/21	1	29.30	2.8	29.40	29.65	-1.8	3,977	-0.04%
2024/11/20	0.4	29.60	0	0.00	29.35	0.4	4,247	0.01%
2024/11/19	1.1	29.41	20	29.60	29.60	-19	4,241	-0.45%
2024/11/18	1	29.45	0	0.00	29.35	1	4,239	0.02%
2024/11/15	16	29.42	1	29.35	29.25	15	4,225	0.35%
2024/11/14	44.4	29.42	0	0.00	29.05	44.4	4,220	1.05%
2024/11/13	43.1	29.59	0	29.45	29.30	43.1	4,207	1.02%
2024/11/12	31	29.95	1	30.00	29.95	30	4,170	0.72%
2024/11/11	22.2	30.50	0	0.00	30.45	22.2	4,113	0.54%
2024/11/08	2	30.90	0	0.00	30.85	2	4,081	0.05%
2024/11/06	30	31.00	0	0.00	30.90	30	4,089	0.73%
2024/11/04	15	31.10	0	0.00	31.15	15	4,146	0.36%
2024/10/30	20	31.13	0	31.30	31.30	20	4,218	0.47%
2024/10/29	3	31.15	1	31.25	31.25	2	4,267	0.05%
2024/10/28	2	31.70	0	0.00	31.60	2	4,358	0.05%
2024/10/25	0.5	31.95	0	0.00	32.00	0.5	4,369	0.01%
2024/10/24	2	32.05	0	0.00	31.90	2	4,398	0.05%
2024/10/23	3	32.60	3	32.80	32.40	0	4,410	0.00%
2024/10/22	1	32.10	2	32.30	32.40	-1	4,375	-0.02%
2024/10/21	26.3	31.93	2	32.40	32.20	24.3	4,327	0.56%
2024/10/18	2	32.20	12	32.27	32.15	-10	4,360	-0.23%
2024/10/17	2	32.23	2	32.50	32.20	0	4,368	0.00%
2024/10/16	5	32.15	5	32.25	32.15	0	4,404	0.00%
2024/10/15	6	32.63	0	0.00	32.40	6	4,366	0.14%
2024/10/14	0	0.00	4	33.10	32.95	-4	4,347	-0.09%
2024/10/11	5	32.43	21	32.72	32.65	-16	4,357	-0.37%
2024/10/09	94	31.89	0	0.00	31.85	94	4,308	2.18%
2024/10/08	28	32.69	6.2	32.87	32.55	21.8	4,265	0.51%
2024/10/07	48.2	32.96	2	33.40	33.35	46.2	4,234	1.09%
2024/10/04	4	33.56	4	34.20	33.50	0	4,219	0.00%
2024/10/01	10	33.82	3	33.97	33.90	7	4,218	0.17%
2024/09/30	10	34.44	2	34.63	34.15	8	4,208	0.19%
2024/09/27	7	34.61	101.4	34.58	35.00	-94.4	4,129	-2.29%	大賣/
2024/09/26	9.4	33.28	34.4	33.63	32.95	-25	3,818	-0.65%
2024/09/25	21	32.85	4.5	32.84	32.95	16.6	3,674	0.45%
2024/09/24	3	32.70	33	32.82	32.95	-30	3,629	-0.83%
2024/09/23	4.1	32.79	17	33.09	32.85	-12.9	3,592	-0.36%
2024/09/20	8	32.91	90	33.03	33.05	-82	3,473	-2.36%
2024/09/19	15	32.04	30	32.05	32.15	-15	3,213	-0.47%
2024/09/18	22.5	31.91	50.5	32.26	31.75	-28	3,140	-0.89%
2024/09/16	3	31.00	7	31.02	31.15	-4	2,842	-0.14%
2024/09/13	0	0.00	22.2	30.39	30.25	-22.2	2,823	-0.79%
2024/09/12	2	30.20	4	29.93	30.20	-2	2,827	-0.07%
2024/09/10	40	28.88	1	29.50	28.95	39	2,832	1.38%
2024/09/09	1.2	29.01	1	29.20	29.45	0.2	2,815	0.01%
2024/09/05	0	0.00	12	29.84	29.45	-12	2,821	-0.43%
2024/09/04	14	29.64	1	29.85	29.35	13	2,820	0.46%
2024/09/03	5.2	30.64	0	0.00	30.60	5.2	2,789	0.19%
2024/09/02	1	31.25	1.2	31.25	31.15	-0.2	2,794	-0.01%
2024/08/30	0	0.00	1	31.50	31.50	-1	2,771	-0.04%
2024/08/29	2.5	31.15	5	31.60	31.15	-2.5	2,738	-0.09%
2024/08/28	6	31.00	51	30.96	30.90	-45	2,742	-1.64%
2024/08/27	30	30.95	21	30.86	30.95	9	2,753	0.33%
2024/08/26	16	31.05	34.4	30.85	30.70	-18.4	2,737	-0.67%
2024/08/23	43.5	30.18	6.4	30.26	30.50	37.1	2,676	1.39%
2024/08/22	38	30.61	80.5	30.59	30.70	-42.5	2,595	-1.64%
2024/08/21	40	29.54	1	29.45	29.50	39	2,330	1.67%
2024/08/20	1	29.25	0	0.00	29.25	1	2,333	0.04%
2024/08/19	4	29.28	0	0.00	29.25	4	2,359	0.17%
2024/08/16	0	0.00	1	29.50	29.25	-1	2,373	-0.04%
2024/08/15	15	29.28	0	0.00	29.15	15	2,378	0.63%
2024/08/14	0	0.00	4	29.45	29.50	-4	2,391	-0.17%
2024/08/13	5	29.00	0.3	29.05	29.05	4.7	2,460	0.19%
2024/08/09	0	0.00	12	29.29	29.05	-12	2,501	-0.48%
2024/08/08	51.1	28.64	0	0.00	28.60	51.1	2,482	2.06%
2024/08/07	20.4	28.97	1	29.10	29.05	19.4	2,475	0.78%
2024/08/06	54	28.27	74	28.27	28.50	-20	2,455	-0.81%
2024/08/05	108	28.14	11	27.95	27.90	97	2,410	4.03%	大買/
2024/08/02	10.3	30.30	0	0.00	30.10	10.3	2,335	0.44%
2024/08/01	3.1	30.83	60	31.01	30.80	-56.9	2,319	-2.45%
2024/07/31	60	30.00	6.2	30.82	30.70	53.8	2,260	2.38%
2024/07/30	6	29.91	0	0.00	30.30	6	2,159	0.28%
2024/07/29	13	30.40	2	30.25	30.10	11	2,141	0.51%
2024/07/26	1.2	30.42	1	30.55	30.55	0.2	2,138	0.01%
2024/07/23	0.2	30.92	0	0.00	31.10	0.2	2,139	0.01%
2024/07/22	0.5	30.75	1	30.80	30.80	-0.5	2,114	-0.02%
2024/07/19	19.2	31.25	0	0.00	31.05	19.2	2,103	0.91%
2024/07/18	0	0.00	99	32.10	32.10	-99	2,071	-4.78%
2024/07/17	0	0.00	7	32.07	31.95	-7	2,041	-0.34%
2024/07/16	1	31.50	5	31.80	31.50	-4	1,996	-0.20%
2024/07/15	5.2	31.85	1	31.85	31.80	4.2	2,029	0.21%
2024/07/10	0.2	31.90	0	0.00	31.80	0.2	2,005	0.01%
2024/07/09	3	31.70	2	32.08	32.00	1	2,016	0.05%
2024/07/08	6	32.23	22.3	32.27	32.20	-16.3	1,994	-0.82%
2024/07/05	0	0.00	31	31.73	31.80	-31	1,928	-1.61%
2024/07/04	0	0.00	20	31.40	31.40	-20	1,996	-1.00%
2024/07/03	0	0.00	41	31.21	31.25	-41	1,962	-2.09%
2024/07/02	0	0.00	13	31.03	31.00	-13	1,949	-0.67%
2024/07/01	1	31.20	21	31.20	31.15	-20	1,977	-1.01%
2024/06/28	1	30.65	11	31.05	30.90	-10	2,193	-0.46%
2024/06/27	11	30.76	30	30.75	30.85	-19	2,190	-0.87%
2024/06/26	1	31.20	25.2	31.18	31.15	-24.2	2,175	-1.11%
2024/06/25	4.7	31.22	11.5	31.21	31.10	-6.8	2,179	-0.31%
2024/06/24	38	31.18	12	31.00	31.00	26	2,185	1.19%
2024/06/21	0	0.00	5	31.20	31.30	-5	2,199	-0.23%
2024/06/20	6	30.98	20	30.90	30.95	-14	2,272	-0.62%
2024/06/19	2	30.90	10	30.70	30.75	-8	2,256	-0.35%
2024/06/18	0	0.00	1.8	30.63	30.80	-1.8	2,260	-0.08%
2024/06/17	3	30.60	9	30.60	30.55	-6	2,252	-0.27%
2024/06/14	8	30.58	16	30.59	30.60	-8	2,254	-0.35%
2024/06/12	2	30.80	2	30.85	30.85	0	2,268	0.00%
2024/06/11	0	0.00	1	30.90	30.85	-1	2,279	-0.04%
2024/06/07	2	31.20	0	0.00	31.20	2	2,309	0.09%
2024/06/06	2.2	30.85	2	30.70	30.75	0.2	2,302	0.01%
2024/06/05	0.5	30.90	0	0.00	30.85	0.5	2,340	0.02%
2024/06/04	10	30.95	0	0.00	30.95	10	2,446	0.41%
2024/06/03	16	31.42	0	0.00	31.30	16	2,732	0.59%
2024/05/30	2	30.50	3	30.53	30.50	-1	2,689	-0.04%
2024/05/29	4.4	30.92	0	0.00	30.90	4.4	2,707	0.16%
2024/05/28	30	31.27	0	0.00	31.30	30	2,731	1.10%
2024/05/27	1	31.00	1	31.25	31.00	0	2,761	0.00%
2024/05/24	1	30.75	0	0.00	30.80	1	2,880	0.03%
2024/05/23	6	30.98	0	0.00	30.80	6	3,234	0.19%
2024/05/21	0	0.00	1	31.30	31.25	-1	3,495	-0.03%
2024/05/20	3.4	31.69	0	0.00	31.70	3.4	3,686	0.09%
2024/05/17	7	32.04	19	32.50	31.60	-12	3,753	-0.32%
2024/05/16	0	0.00	1.2	31.43	31.60	-1.2	3,708	-0.03%
2024/05/15	0	0.00	2	31.30	31.05	-2	3,692	-0.05%
2024/05/14	1.4	31.17	0	0.00	31.20	1.4	3,694	0.04%
2024/05/13	2	31.70	1	31.45	31.45	1	3,692	0.03%
2024/05/10	0	0.00	9	31.47	31.70	-9	3,685	-0.24%
2024/05/06	6	31.85	84	31.99	31.90	-78	3,667	-2.13%
2024/05/03	1.3	31.88	2	32.05	31.75	-0.7	3,663	-0.02%
2024/05/02	1	31.80	1.6	31.85	31.90	-0.6	3,651	-0.02%
2024/04/30	1	31.50	16	31.71	31.70	-15	3,636	-0.41%
2024/04/29	0	0.00	3.4	31.19	31.50	-3.4	3,600	-0.09%
2024/04/26	19	30.55	0	0.00	30.55	19	3,562	0.53%
2024/04/25	0	0.00	4	30.66	30.55	-4	3,558	-0.11%
2024/04/24	28.1	31.39	10	31.30	31.25	18.1	3,556	0.51%
2024/04/22	1	31.15	1	31.15	31.00	0	3,580	0.00%
2024/04/19	45	30.60	0	0.00	30.50	45	3,566	1.26%
2024/04/18	2.1	31.05	0	0.00	31.15	2.1	3,512	0.06%
2024/04/17	1	31.30	0	0.00	31.30	1	3,506	0.03%
2024/04/16	62	31.28	1	31.35	31.15	61	3,503	1.74%
2024/04/15	2.1	32.35	2	32.38	32.25	0.1	3,465	0.00%
2024/04/11	3	32.22	0	0.00	32.20	3	3,412	0.09%
2024/04/10	5	33.00	28	33.07	32.75	-23	3,393	-0.68%
2024/04/09	3	32.38	7	32.49	32.60	-4	3,263	-0.12%
2024/04/08	4	31.90	3	31.85	31.90	1	3,232	0.03%
2024/04/03	8.5	32.17	0	0.00	32.10	8.5	3,220	0.26%
2024/04/02	9	32.90	28.5	32.68	32.70	-19.5	3,199	-0.61%
2024/04/01	0	0.00	2	31.80	31.85	-2	2,977	-0.07%
2024/03/29	1	31.30	0	0.00	31.35	1	2,970	0.03%
2024/03/28	2	31.48	6	31.48	31.30	-4	2,968	-0.13%
2024/03/27	2	31.65	12	31.58	31.60	-10	2,973	-0.34%
2024/03/26	48	31.41	6	31.07	31.00	42	2,951	1.42%
2024/03/25	17	31.83	9	31.69	31.75	8	2,936	0.27%
2024/03/22	1	30.85	1	31.05	31.05	0	2,830	0.00%
2024/03/21	200	31.09	0	0.00	31.20	200	2,833	7.06%	大買/鉅額交易
2024/03/19	6	31.08	0.2	31.00	31.00	5.8	2,855	0.20%
2024/03/18	1	30.80	2.7	31.00	31.00	-1.7	2,849	-0.06%
2024/03/15	25	30.89	0	0.00	31.00	25	2,845	0.88%
2024/03/14	10	31.10	0	0.00	31.10	10	2,814	0.36%
2024/03/13	18	31.52	14	31.36	31.30	4	2,804	0.14%
2024/03/12	5	31.95	1	31.75	31.75	4.1	2,776	0.15%
2024/03/11	13	31.91	5	31.80	31.80	8	2,767	0.29%
2024/03/08	11.2	32.82	8	32.51	32.60	3.2	2,725	0.12%
2024/03/07	9.9	33.06	35.1	32.72	33.05	-25.2	2,615	-0.96%
2024/03/06	2	32.45	11.8	32.39	32.50	-9.8	2,320	-0.42%
2024/03/05	2	31.85	4	32.00	31.90	-2	2,274	-0.09%
2024/03/04	294	32.13	3	32.12	31.95	291	2,271	12.81%	大買/鉅額交易
2024/03/01	8.3	31.85	1	31.95	31.95	7.3	2,245	0.33%
2024/02/29	15	32.00	4	32.14	32.15	11	2,247	0.49%
2024/02/27	85	31.84	27	31.96	32.00	58	2,208	2.63%
2024/02/26	52.3	33.00	125	33.08	32.55	-72.8	2,096	-3.47%	大賣/
2024/02/23	18	31.82	112.9	31.68	31.75	-94.9	1,742	-5.45%	大賣/
2024/02/22	72	30.20	4	30.30	30.30	68	1,500	4.53%
2024/02/21	2.1	30.58	29.4	30.73	30.60	-27.4	1,477	-1.85%
2024/02/20	4	30.35	34	30.34	30.10	-30	1,288	-2.33%
2024/02/19	0	0.00	26.1	29.76	29.80	-26.1	1,234	-2.12%
2024/02/16	20	29.35	67	29.25	29.40	-47	1,246	-3.77%
2024/02/05	1	28.40	0	0.00	28.60	1	1,259	0.08%
2024/02/02	1	28.65	2	28.73	28.80	-1	1,253	-0.08%