國產 (2504)-第一金-路竹券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
44.40
漲跌
▲0.10
漲幅
+0.23%
成交量
2,047張
產業
上市營建類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	0.3	44.25	44.30	-0.3	5,314	-0.01%
2025/01/17	0.1	44.00	0	0.00	44.10	0.1	5,323	0.00%
2025/01/16	0.1	43.60	2	43.45	43.55	-2	5,335	-0.04%
2025/01/15	0.1	43.13	0	0.00	42.90	0.1	5,324	0.00%
2025/01/14	0.1	43.20	0	0.00	43.50	0.1	5,334	0.00%
2025/01/10	0.5	44.76	0	0.00	43.70	0.5	5,381	0.01%
2025/01/09	1	43.85	2	44.20	43.80	-1	5,431	-0.02%
2025/01/08	55.4	42.80	0	0.00	43.45	55.4	5,430	1.02%
2025/01/07	115.1	43.51	10.3	43.89	43.50	104.9	5,264	1.99%	大買/鉅額交易
2025/01/06	2.4	44.95	156.3	45.98	44.00	-153.9	5,120	-3.01%	大賣/鉅額交易
2025/01/03	18.2	48.65	15.3	47.68	47.30	3	4,906	0.06%
2025/01/02	0	0.00	2	51.10	52.50	-2	4,680	-0.04%
2024/12/27	1.2	46.52	0	0.00	46.65	1.2	4,299	0.03%
2024/12/26	0.1	47.40	0	0.00	47.20	0.1	4,317	0.00%
2024/12/25	0.2	48.47	0	0.00	47.85	0.2	4,281	0.00%
2024/12/24	2.1	48.85	0.5	48.90	48.50	1.6	4,259	0.04%
2024/12/20	0.1	49.50	0	0.00	49.80	0.1	4,183	0.00%
2024/12/19	0	0.00	0	50.80	50.50	0	4,212	0.00%
2024/12/17	20.1	50.20	0	0.00	51.40	20.1	4,373	0.46%
2024/12/16	2.1	51.52	0	51.60	51.40	2.1	4,344	0.05%
2024/12/13	1	51.80	0	52.00	52.00	1	4,339	0.02%
2024/12/11	10	52.90	1	52.90	53.50	9	4,382	0.21%
2024/12/09	0	0.00	0	52.70	53.40	0	4,460	0.00%
2024/12/06	0.5	52.90	1	52.30	53.30	-0.5	4,506	-0.01%
2024/12/05	0.5	52.50	0.1	52.00	52.20	0.4	4,533	0.01%
2024/12/03	0	0.00	1.1	52.93	53.00	-1.1	4,665	-0.02%
2024/12/02	2	53.65	0	0.00	53.30	2	4,693	0.04%
2024/11/28	2	54.45	0	0.00	55.00	2	4,771	0.04%
2024/11/21	0.1	54.30	0	0.00	54.30	0.1	4,883	0.00%
2024/11/19	10	54.30	0	0.00	55.70	10	4,894	0.20%
2024/11/15	10	54.40	0	0.00	55.80	10	4,904	0.20%
2024/11/14	11	54.81	0	0.00	55.50	11	4,885	0.23%
2024/11/08	0	0.00	0.3	54.40	55.00	-0.3	4,953	-0.01%
2024/11/07	0	0.00	1.2	54.52	54.60	-1.2	5,024	-0.02%
2024/11/06	0	0.00	0.4	55.10	55.30	-0.4	5,025	-0.01%
2024/11/05	0.3	56.30	0	0.00	56.30	0.3	5,079	0.01%
2024/11/04	0.2	56.50	0	0.00	56.80	0.2	5,161	0.00%
2024/11/01	31	56.78	313.1	55.93	56.80	-282.1	5,241	-5.38%	大賣/鉅額交易
2024/10/30	10	52.95	0.1	52.90	53.60	9.9	5,153	0.19%
2024/10/29	0.6	54.00	0	0.00	54.00	0.6	5,210	0.01%
2024/10/28	10	52.70	0	0.00	52.30	10	5,292	0.19%
2024/10/24	10.1	53.90	1	54.00	54.00	9.1	5,475	0.17%
2024/10/23	0.1	54.10	0	0.00	54.40	0.1	5,658	0.00%
2024/10/22	0.2	53.70	0	0.00	53.80	0.2	5,937	0.00%
2024/10/21	5	53.40	0	53.70	53.80	5	6,110	0.08%
2024/10/18	33.1	53.54	5.1	53.41	53.30	28	6,230	0.45%
2024/10/17	1	53.50	1.1	53.20	53.20	-0.1	6,391	0.00%
2024/10/16	1.1	52.12	1	52.20	52.60	0.1	6,505	0.00%
2024/10/14	0	0.00	1	49.95	50.90	-1	6,640	-0.02%
2024/10/09	1	50.10	0	0.00	50.60	1	6,670	0.01%
2024/10/08	0	0.00	0	49.85	50.10	0	6,725	0.00%
2024/10/07	0.1	50.00	3.5	50.01	50.00	-3.4	6,761	-0.05%
2024/10/04	0.1	50.10	0.1	50.30	50.30	-0.1	6,768	0.00%
2024/10/01	0.1	50.85	0	0.00	50.80	0.1	6,679	0.00%
2024/09/30	0	51.90	0	0.00	52.30	0	6,644	0.00%
2024/09/27	0.3	52.10	0	0.00	52.40	0.3	6,935	0.00%
2024/09/26	0	0.00	7	52.10	52.40	-7	6,948	-0.10%
2024/09/25	4	51.93	7	51.71	52.10	-3	7,084	-0.04%
2024/09/24	6.3	51.18	0	0.00	51.40	6.3	7,208	0.09%
2024/09/23	8	51.93	1	51.60	52.30	7	7,270	0.10%
2024/09/20	2.1	49.96	1	52.16	49.85	1	7,211	0.01%
2024/09/19	3	53.93	0	53.80	53.40	3	7,227	0.04%
2024/09/10	0	56.10	0	0.00	56.40	0	7,598	0.00%
2024/09/09	0	0.00	1	56.00	55.50	-1	7,647	-0.01%
2024/09/06	0	0.00	1	55.30	56.00	-1	7,724	-0.01%
2024/09/05	0	0.00	1	56.50	56.40	-1	7,858	-0.01%
2024/09/04	0	0.00	2	55.50	55.70	-2	8,005	-0.02%
2024/09/02	0	0.00	0.1	55.81	56.40	-0.1	8,210	0.00%
2024/08/30	0	0.00	4	55.08	54.80	-4	8,322	-0.05%
2024/08/28	1	52.60	0	0.00	53.10	1	8,692	0.01%
2024/08/27	0	51.80	0	0.00	52.20	0	8,877	0.00%
2024/08/26	0	51.30	0	0.00	51.60	0	9,033	0.00%
2024/08/16	0	51.10	0	0.00	50.70	0	10,229	0.00%
2024/08/15	0	0.00	3	51.30	50.20	-3	10,438	-0.03%
2024/08/14	0	0.00	2	50.40	51.90	-2	10,726	-0.02%
2024/08/08	2	47.85	0.3	48.20	47.70	1.7	11,237	0.02%
2024/08/07	2	49.30	0	0.00	48.65	2	11,310	0.02%
2024/08/06	2	45.03	1	45.73	46.40	1	11,382	0.01%
2024/08/05	5	47.20	4.3	47.30	46.75	0.7	11,401	0.01%
2024/08/02	0.1	50.50	9	50.70	50.70	-8.9	11,468	-0.08%
2024/07/31	0	0.00	3	52.30	52.60	-3	11,814	-0.03%
2024/07/30	0	0.00	0.4	51.40	51.70	-0.4	11,944	0.00%
2024/07/29	5	51.70	5	51.52	51.60	0	12,312	0.00%
2024/07/26	3.4	50.26	2	50.10	51.30	1.4	12,431	0.01%
2024/07/23	7	50.89	13	51.50	52.00	-6	12,612	-0.05%
2024/07/22	0.1	47.95	0	0.00	48.05	0.1	12,575	0.00%
2024/07/19	0	47.75	0	0.00	47.65	0	12,981	0.00%
2024/07/18	1	48.00	14	47.89	48.00	-13	13,235	-0.10%
2024/07/17	1	47.85	2	47.90	48.00	-1	13,342	-0.01%
2024/07/16	1	46.70	0	0.00	46.95	1	13,641	0.01%
2024/07/15	0	45.65	0	0.00	46.00	0	13,926	0.00%
2024/07/10	0	0.00	2	43.98	44.30	-2	14,700	-0.01%
2024/07/09	3	44.05	2	44.58	43.75	1	14,715	0.01%
2024/07/08	1.1	44.62	0	0.00	44.90	1.1	14,808	0.01%
2024/07/05	0.1	45.35	4	45.59	45.35	-3.9	14,834	-0.03%
2024/07/04	5	45.75	0	0.00	45.60	5	14,959	0.03%
2024/07/02	0.1	45.20	0	0.00	45.25	0.1	14,855	0.00%
2024/07/01	1	44.95	0	0.00	45.25	1	14,910	0.01%
2024/06/28	4.1	43.44	0	44.50	43.10	4.1	14,771	0.03%
2024/06/27	0	0.00	0	46.00	44.75	0	14,635	0.00%
2024/06/26	1	45.40	0	0.00	45.40	1	14,529	0.01%
2024/06/25	21	42.37	15	43.61	45.40	6	14,472	0.04%
2024/06/24	2	46.45	27	46.82	46.55	-25	14,307	-0.17%
2024/06/21	28	47.39	1	47.45	46.70	27	14,089	0.19%
2024/06/20	3	48.40	6	48.80	48.35	-3	13,892	-0.02%
2024/06/19	3	48.60	0	0.00	48.60	3	13,865	0.02%
2024/06/18	0	0.00	8	48.94	48.75	-8	13,864	-0.06%
2024/06/17	3	48.55	0	0.00	48.45	3	13,837	0.02%
2024/06/14	11	47.73	6	48.23	48.00	5	13,770	0.04%
2024/06/13	1	48.70	11.1	48.98	48.00	-10.1	13,739	-0.07%
2024/06/12	0	0.00	28	47.65	47.85	-28	13,674	-0.20%
2024/06/11	16	47.77	31.2	48.17	47.50	-15.2	13,531	-0.11%
2024/06/07	22	48.03	0	0.00	47.60	22	13,496	0.16%
2024/06/06	6	47.00	58	46.72	47.15	-52	13,338	-0.39%
2024/06/05	7	45.61	7	46.11	45.85	0	13,211	0.00%
2024/06/04	2	45.35	2	46.90	46.10	0	13,177	0.00%
2024/06/03	25	45.80	20	46.35	46.10	5	13,084	0.04%
2024/05/31	11	47.12	6	47.84	46.65	5	12,885	0.04%
2024/05/30	15.1	47.20	2	47.80	46.90	13.1	12,736	0.10%
2024/05/29	32	46.76	41	48.19	47.45	-9	12,589	-0.07%
2024/05/28	1.1	48.08	5	48.22	47.95	-3.9	12,531	-0.03%
2024/05/27	0	46.55	0	0.00	47.85	0	12,497	0.00%
2024/05/24	0.1	46.85	0	0.00	47.00	0.1	12,376	0.00%
2024/05/23	10	44.58	8	44.63	44.80	2	12,167	0.02%
2024/05/22	29	45.94	23	45.84	45.45	6	11,910	0.05%
2024/05/21	25	48.49	4	47.95	47.50	21	11,626	0.18%
2024/05/20	4.1	50.37	0	0.00	49.80	4.1	11,469	0.04%
2024/05/17	8	48.90	10.2	49.48	50.20	-2.2	11,179	-0.02%
2024/05/16	8	48.00	13.1	48.12	48.55	-5.1	11,109	-0.05%
2024/05/15	0	0.00	1	45.60	45.55	-1	10,803	-0.01%
2024/05/14	1.1	45.50	0	0.00	45.55	1.1	10,745	0.01%
2024/05/13	1	46.90	0.6	46.09	46.50	0.4	10,646	0.00%
2024/05/10	0	46.85	3	46.28	46.75	-3	10,593	-0.03%
2024/05/09	1.1	45.48	9	46.43	45.00	-8	10,470	-0.08%
2024/05/08	6.1	46.29	0	0.00	45.90	6.1	10,372	0.06%
2024/05/07	4.1	47.95	2.4	47.67	47.25	1.7	10,219	0.02%
2024/05/06	3	48.87	5	48.43	49.45	-2	9,950	-0.02%
2024/05/03	3.1	49.79	6	49.17	49.40	-2.9	9,732	-0.03%
2024/05/02	13	50.91	2	51.20	50.80	11	9,509	0.12%
2024/04/30	0.1	48.00	3	48.10	48.05	-2.9	9,144	-0.03%
2024/04/29	6	48.68	12	48.13	49.15	-6	8,934	-0.07%
2024/04/26	16	47.05	52	46.86	46.95	-36	8,615	-0.42%
2024/04/25	12.1	45.47	18.2	46.41	47.25	-6.1	8,361	-0.07%
2024/04/24	9.1	45.60	2	44.65	43.90	7.1	7,806	0.09%
2024/04/23	1.1	45.58	1	45.80	46.65	0.1	7,433	0.00%
2024/04/22	23.2	48.39	20	46.91	47.00	3.2	7,145	0.04%
2024/04/19	5.1	46.38	108	47.35	48.25	-102.9	6,678	-1.54%	大賣/鉅額交易
2024/04/18	5	45.91	5	48.30	48.05	0	6,249	0.00%
2024/04/17	1	45.20	7.1	44.66	45.85	-6.1	5,709	-0.11%
2024/04/16	2.2	41.51	12	41.78	41.70	-9.8	5,404	-0.18%
2024/04/15	1	42.75	6.2	42.94	42.65	-5.2	5,266	-0.10%
2024/04/12	1.1	43.10	6	42.18	43.40	-4.9	5,156	-0.10%
2024/04/11	4	41.71	5	41.80	41.70	-1	5,001	-0.02%
2024/04/10	3.2	40.84	0	0.00	41.60	3.2	4,936	0.06%
2024/04/09	3	40.77	5	41.20	41.35	-2	4,821	-0.04%
2024/04/08	3.2	41.21	0	0.00	41.30	3.2	4,712	0.07%
2024/04/03	1.3	39.75	0	0.00	39.75	1.3	4,529	0.03%
2024/04/01	0	0.00	1	38.20	38.30	-1	4,375	-0.02%
2024/03/29	1.2	37.89	0	0.00	37.90	1.2	4,361	0.03%
2024/03/28	5	37.60	7	37.70	37.70	-2	4,328	-0.05%
2024/03/27	0.2	38.00	1	38.10	38.10	-0.9	4,312	-0.02%
2024/03/26	1	37.30	1	37.40	37.05	0	4,261	0.00%
2024/03/25	0.2	37.00	1	37.40	37.00	-0.9	4,251	-0.02%
2024/03/22	0.1	36.30	0	0.00	36.85	0.1	4,239	0.00%
2024/03/21	0	0.00	1	36.90	36.95	-1	4,213	-0.02%
2024/03/20	1.1	36.11	0	0.00	36.25	1.1	4,172	0.03%
2024/03/19	2	36.50	1	36.35	36.35	1	4,158	0.02%
2024/03/18	0	0.00	1	37.15	37.00	-1	4,116	-0.02%
2024/03/15	7.2	36.13	2	36.13	36.15	5.2	4,038	0.13%
2024/03/14	0	36.40	0	0.00	36.35	0	3,965	0.00%
2024/03/13	2.2	36.60	0.5	37.21	36.75	1.7	3,911	0.04%
2024/03/12	2	37.05	2	36.75	36.95	0	3,732	0.00%
2024/03/11	5.2	36.00	1	36.15	36.15	4.2	3,672	0.11%
2024/03/08	8	36.48	1	36.40	36.40	7	3,635	0.19%
2024/03/07	3	36.10	10	35.66	36.25	-7	3,500	-0.20%
2024/03/06	9.1	35.10	5.2	35.20	35.15	3.9	3,361	0.12%
2024/03/05	0	0.00	56	35.02	35.25	-56	3,314	-1.69%
2024/03/04	1	34.20	3	34.05	34.15	-2	3,194	-0.06%
2024/03/01	10	33.96	1.2	34.21	34.00	8.8	3,136	0.28%
2024/02/29	0	0.00	2	32.75	33.00	-2	2,945	-0.07%
2024/02/26	1.1	32.02	1	31.95	31.90	0.1	2,777	0.00%
2024/02/23	0	0.00	0	31.85	32.10	0	2,762	0.00%
2024/02/22	1	32.00	1	31.95	32.00	0	2,720	0.00%
2024/02/21	0.1	32.20	0.1	32.10	32.40	0	2,648	0.00%
2024/02/20	0.2	32.00	2.1	32.15	32.05	-2	2,540	-0.08%
2024/02/19	1	31.93	0.1	31.72	32.00	0.9	2,433	0.04%
2024/02/16	0.2	29.84	5	29.85	29.90	-4.8	2,216	-0.22%
2024/02/15	5	29.30	0	0.00	29.30	5	2,191	0.23%
2024/02/05	0	29.40	0	0.00	29.30	0	2,185	0.00%