台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)
可現股當沖
  • 股價
    37.90
  • 漲跌
    ▲0.20
  • 漲幅
    +0.53%
  • 成交量
    3,167
  • 產業
    上市 營建類股
  • 329人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國產 (2504)籌碼相關-第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-路竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28537.60737.7037.70-24,328-0.05%
2024/03/270.238.00138.1038.10-0.94,312-0.02%
2024/03/26137.30137.4037.0504,2610.00%
2024/03/250.237.00137.4037.00-0.94,251-0.02%
2024/03/220.136.3000.0036.850.14,2390.00%
2024/03/2100.00136.9036.95-14,213-0.02%
2024/03/201.136.1100.0036.251.14,1720.03%
2024/03/19236.50136.3536.3514,1580.02%
2024/03/1800.00137.1537.00-14,116-0.02%
2024/03/157.236.13236.1336.155.24,0380.13%
2024/03/14036.4000.0036.3503,9650.00%
2024/03/132.236.600.537.2136.751.73,9110.04%
2024/03/12237.05236.7536.9503,7320.00%
2024/03/115.236.00136.1536.154.23,6720.11%
2024/03/08836.48136.4036.4073,6350.19%
2024/03/07336.101035.6636.25-73,500-0.20%
2024/03/069.135.105.235.2035.153.93,3610.12%
2024/03/0500.005635.0235.25-563,314-1.69%
2024/03/04134.20334.0534.15-23,194-0.06%
2024/03/011033.961.234.2134.008.83,1360.28%
2024/02/2900.00232.7533.00-22,945-0.07%
2024/02/261.132.02131.9531.900.12,7770.00%
2024/02/2300.00031.8532.1002,7620.00%
2024/02/22132.00131.9532.0002,7200.00%
2024/02/210.132.200.132.1032.4002,6480.00%
2024/02/200.232.002.132.1532.05-22,540-0.08%
2024/02/19131.930.131.7232.000.92,4330.04%
2024/02/160.229.84529.8529.90-4.82,216-0.22%
2024/02/15529.3000.0029.3052,1910.23%
2024/02/05029.4000.0029.3002,1850.00%
2024/02/0222.229.64329.4029.3019.22,1690.89%
2024/02/01130.052230.0030.00-212,112-0.99%
2024/01/313.229.7000.0029.703.22,0580.16%
2024/01/300.129.34329.3029.50-2.92,020-0.14%
2024/01/290.229.1500.0029.250.21,9790.01%
2024/01/260.229.21329.2029.25-2.81,948-0.14%
2024/01/25129.0000.0029.1011,9010.05%
2024/01/24029.1000.0029.0001,8590.00%
2024/01/230.228.66428.7028.70-3.81,765-0.21%
2024/01/220.128.5100.0028.550.11,7230.01%
2024/01/190.127.900.227.8528.00-0.11,665-0.01%
2024/01/170.427.301027.2527.45-9.61,611-0.60%
2024/01/16127.6500.0027.5011,5740.06%
2024/01/122027.9000.0027.95201,5491.29%
2024/01/100.427.7800.0027.800.41,5770.03%
2024/01/0500.001727.9028.00-171,586-1.07%
2024/01/04527.9500.0028.0051,5880.31%
2024/01/03127.9000.0027.8011,5870.06%
2023/12/2900.00128.1528.15-11,566-0.06%
2023/12/2800.002028.2528.20-201,556-1.28%
2023/12/2600.001028.5028.50-101,541-0.65%
2023/12/221028.1800.0028.15101,5000.67%
2023/12/211028.3500.0028.30101,4770.68%
2023/12/1900.002127.9028.30-211,422-1.48%
2023/12/1800.00528.3528.25-51,402-0.36%
2023/12/151028.1800.0028.20101,3930.72%
2023/12/120.127.4000.0027.550.11,3150.01%
2023/12/11227.4300.0027.6021,3280.15%
2023/12/08927.5600.0027.6091,3160.68%
2023/12/0700.0010.127.6627.60-10.11,323-0.76%
2023/12/055.227.4000.0027.455.21,3450.39%
2023/12/042.127.3200.0027.452.11,3850.15%
2023/11/28526.9500.0027.1051,4550.34%
2023/11/27226.8800.0026.7521,4380.14%
2023/11/231726.8000.0026.80171,4361.18%
2023/11/22326.8000.0026.6031,4200.21%
2023/11/1600.00126.1526.05-11,370-0.07%
2023/11/15126.0000.0026.1511,3670.07%
2023/11/13126.0000.0025.9511,3480.07%
2023/11/08125.4500.0025.4511,3630.07%
2023/11/02125.5000.0025.5011,4170.07%
2023/10/27025.3000.0025.3001,7420.00%
2023/10/26025.4000.0025.1501,7610.00%
2023/10/20125.2000.0025.2011,7750.06%
2023/10/18125.2500.0025.5511,8050.06%
2023/10/1600.00325.5525.65-31,801-0.17%
2023/10/05425.2900.0025.2041,8330.22%
2023/10/04425.2500.0025.3041,8370.22%
2023/09/25125.15125.1525.3001,9410.00%
2023/09/211025.0800.0025.10102,1020.48%
2023/09/1800.00125.4525.50-12,164-0.05%
2023/09/1500.00125.6025.70-12,220-0.05%
2023/09/1400.00625.6025.60-62,429-0.25%
2023/09/12225.3000.0025.3022,6280.08%
2023/09/06326.0500.0025.8032,6840.11%
2023/08/1000.001027.2527.20-103,237-0.31%
2023/08/0900.00127.6027.65-13,252-0.03%
2023/08/07527.95127.8027.6543,3380.12%
2023/08/041127.07526.9027.9563,3140.18%
2023/08/0210026.55326.7226.60973,2093.02%
2023/07/27126.4500.0026.3513,3330.03%
2023/07/2600.00426.3526.40-43,446-0.12%
2023/07/24426.3900.0026.1043,4670.12%
2023/07/20426.35226.3026.3023,4960.06%
2023/07/1900.00826.3526.20-83,594-0.22%
2023/07/14226.40426.4026.30-23,664-0.05%
2023/07/1300.00226.4026.35-23,665-0.05%
2023/07/06126.9500.0026.8513,6500.03%
2023/06/30427.7500.0027.5043,6030.11%
2023/06/296327.1700.0027.40633,5461.78%
2023/06/270.126.3500.0026.400.13,4550.00%
2023/06/26125.8500.0026.1013,4150.03%
2023/06/21126.0500.0026.1513,4060.03%
2023/06/204026.3500.0026.25403,3571.19%
2023/06/19528.898128.8128.80-763,155-2.41%
2023/06/161029.2200.0028.90103,0500.33%
2023/06/15129.1000.0029.1512,9810.03%
2023/06/14029.003029.0829.00-302,952-1.02%
2023/06/13229.051029.0529.10-82,925-0.27%
2023/06/07129.401729.4029.40-162,921-0.55%
2023/06/06229.0000.0029.0522,8740.07%
2023/06/05228.8500.0028.8522,8320.07%
2023/06/01028.6000.0028.6502,8390.00%
2023/05/2300.00528.9028.80-52,904-0.17%
2023/05/2211828.5700.0029.001182,9124.05% 大買/鉅額交易
2023/05/1800.00728.4228.50-72,708-0.26%
2023/05/1700.00128.6528.70-12,682-0.04%
2023/05/1500.00528.5028.35-52,683-0.19%
2023/05/10528.80228.9028.9532,5790.12%
2023/05/09128.6000.0028.7512,5880.04%
2023/05/0800.00428.6528.85-42,545-0.16%
2023/05/0500.00028.9028.8502,5150.00%
2023/05/04128.6500.0029.0012,5020.04%
2023/05/0300.00128.9528.75-12,459-0.04%
2023/05/022128.56528.6028.70162,3900.67%
2023/04/280.127.9500.0028.000.12,2910.00%
2023/04/255.128.1000.0027.905.12,2660.22%
2023/04/240.128.2500.0028.350.12,2200.00%
2023/04/211027.452027.4027.40-102,115-0.47%
2023/04/202027.5300.0027.40202,1020.95%
2023/04/19127.80128.2027.8002,0690.00%
2023/04/18327.95027.9528.0531,9970.15%
2023/04/1700.00127.8527.90-11,975-0.05%
2023/03/28028.041028.0028.00-101,934-0.52%
2023/03/2400.001027.8027.80-101,925-0.52%
2023/03/23127.951028.1027.95-91,898-0.47%
2023/03/2200.000.128.0528.05-0.11,892-0.01%
2023/03/2100.001028.0028.00-101,894-0.53%
2023/03/172.127.3100.0027.652.11,9480.11%
2023/03/161027.2500.0027.15101,9200.52%
2023/03/15127.6000.0027.5011,8890.05%
2023/03/130.127.60327.4727.70-2.91,892-0.15%
2023/03/10327.701227.7627.75-91,850-0.49%
2023/03/09327.835027.8027.80-471,826-2.57%
2023/03/08327.481027.5027.55-71,791-0.39%
2023/03/0700.00227.4027.35-21,775-0.11%
2023/03/030.226.90126.8526.95-0.81,750-0.05%
2023/03/0200.00126.9026.90-11,744-0.06%
2023/03/013127.03226.7526.80291,7301.68%
2023/02/242027.50227.6027.70181,5891.13%
2023/02/23227.35527.3027.45-31,562-0.19%
2023/02/2200.00126.8526.95-11,543-0.06%
2023/02/20426.911327.1127.10-91,556-0.58%
2023/02/175026.6500.0026.65501,5403.25%
2023/02/1600.002026.8026.80-201,561-1.28%
2023/02/131026.451026.5826.6001,5770.00%
2023/02/1000.001226.4826.50-121,598-0.75%
2023/02/09126.4500.0026.4011,5980.06%
2023/02/07326.503826.4426.50-351,575-2.22%
2023/02/0600.001025.8525.85-101,507-0.66%
2023/02/0300.001025.5025.70-101,521-0.66%
2023/01/31225.6000.0025.6521,5270.13%
2023/01/13125.0500.0025.1011,5310.07%
2023/01/11125.2500.0025.3511,6310.06%
2023/01/10125.4500.0025.5511,6490.06%
2023/01/09125.6000.0025.5511,7010.06%
2023/01/06125.5000.0025.6011,7190.06%
2022/12/26125.1000.0025.0511,8370.05%
2022/12/23224.8300.0025.1021,9070.10%
2022/12/090.125.5000.0025.600.12,1330.00%
2022/12/071025.0000.0025.00102,0850.48%
2022/12/060.125.2000.0024.950.12,0860.00%
2022/12/052025.3300.0025.30202,0800.96%
2022/12/0100.00425.2025.25-42,086-0.19%
2022/11/29125.1500.0025.3012,0890.05%
2022/11/25125.15325.1525.05-22,097-0.10%
2022/11/2400.00225.2525.20-22,095-0.10%
2022/11/23525.10525.1525.1502,0940.00%
2022/11/21124.85325.0224.95-22,112-0.09%
2022/11/16124.5000.0024.5012,0970.05%
2022/11/15124.4000.0024.8012,0950.05%
2022/11/14124.1500.0024.3012,0850.05%
2022/11/11124.0500.0023.9012,1430.05%
2022/11/10123.90124.0023.9502,1790.00%
2022/11/09124.1000.0023.9012,2040.05%
2022/11/08123.6500.0023.8012,2140.05%
2022/10/2400.00122.0522.15-12,582-0.04%
2022/10/21121.9000.0021.9012,5920.04%
2022/10/2000.00121.4022.40-12,591-0.04%
2022/10/1700.00122.2022.25-12,492-0.04%
2022/10/070.124.2500.0024.250.12,4090.00%
2022/09/23125.4000.0025.5512,3960.04%
2022/09/220.125.3000.0025.250.12,4280.00%
2022/09/202.125.8500.0025.752.12,4330.08%
2022/09/14124.90124.8024.8502,5570.00%
2022/09/01225.2000.0025.3022,7830.07%
2022/08/260.125.7000.0025.800.12,8010.00%
2022/08/2500.00125.5025.50-12,788-0.04%
2022/08/24125.3000.0025.2012,8030.04%
2022/08/230.125.30225.0325.40-22,813-0.07%
2022/08/170.125.6500.0025.800.12,7490.00%
2022/08/15225.1000.0024.9522,7120.07%
2022/08/1000.00124.8024.70-12,777-0.04%
2022/08/080.124.05024.0023.900.12,7400.00%
2022/08/050.124.1500.0024.200.12,7460.00%
2022/08/042.123.3500.0023.452.12,7710.07%
2022/08/032.223.7800.0023.602.22,7680.08%
2022/07/280.124.4000.0024.400.13,2120.00%
2022/07/260.124.2000.0024.300.13,3200.00%
2022/07/250.124.2000.0024.250.13,3590.00%
2022/07/200.124.0000.0024.050.13,5320.00%
2022/07/190.123.7000.0023.750.13,5790.00%
2022/07/1800.00123.2023.25-13,639-0.03%
2022/07/15123.0500.0023.0013,6950.03%
2022/07/08122.9000.0023.2014,1160.02%
2022/07/061022.4500.0022.40104,4630.22%
2022/07/0500.00323.2223.25-34,552-0.07%
2022/06/2800.00423.5023.40-44,878-0.08%
2022/06/2200.002026.0125.25-204,918-0.41%
2022/06/2100.00226.0026.00-24,895-0.04%
2022/06/172026.0000.0026.00204,8820.41%
2022/06/1500.00226.2526.25-24,938-0.04%
2022/06/13626.2000.0026.2065,0240.12%
2022/06/1000.00126.8826.90-14,999-0.02%
2022/06/0900.00226.9026.90-25,007-0.04%
2022/06/0800.00126.9026.95-15,019-0.02%
2022/06/0700.00327.0026.85-35,028-0.06%
2022/06/0200.00226.9527.05-25,058-0.04%
2022/06/012127.1500.0027.05215,1050.41%
2022/05/3100.005126.9527.15-515,124-1.00%
2022/05/305026.89227.0027.00485,1490.93%
2022/05/2700.00126.6526.75-15,200-0.02%
2022/05/25826.2800.0026.3085,2950.15%
2022/05/24126.552226.6926.35-215,311-0.40%
2022/05/20226.2500.0026.3025,3250.04%
2022/05/19626.66526.1526.3015,2980.02%
2022/05/1800.002727.1627.20-275,250-0.51%
2022/05/174127.02127.1027.05405,2590.76%
2022/05/1600.00226.4026.60-25,245-0.04%
2022/05/130.226.4000.0026.400.25,2840.00%
2022/05/12126.05825.6625.50-75,263-0.13%
2022/05/110.126.3500.0026.350.15,2080.00%
2022/05/10326.1000.0026.8535,2200.06%
2022/05/09727.04127.7527.0065,1590.12%
2022/05/0600.00329.9530.00-34,856-0.06%
2022/05/05130.60230.0030.50-14,890-0.02%
2022/05/0400.00129.8029.65-14,827-0.02%
2022/05/0300.00328.9528.80-34,779-0.06%
2022/04/2700.00229.4029.40-24,716-0.04%
2022/04/26230.2000.0029.7524,6590.04%
2022/04/25130.55930.4730.15-84,598-0.17%
2022/04/22130.35931.4031.40-84,550-0.18%
2022/04/21030.5000.0030.5004,5030.00%
2022/04/20330.7700.0030.6534,4670.07%
2022/04/1900.002230.4530.80-224,482-0.49%
2022/04/18430.9800.0030.8044,4320.09%
2022/04/153031.651131.3130.65194,5630.42%
2022/04/1400.004332.0032.05-434,706-0.91%
2022/04/130.532.503231.9132.70-31.54,633-0.68%
2022/04/12331.3713.131.4531.45-10.14,519-0.22%
2022/04/11330.95230.8830.8014,4050.02%
2022/04/08530.704230.7031.00-374,384-0.84%
2022/04/0700.005130.0829.85-514,416-1.15%
2022/04/06730.04530.1530.1524,6520.04%
2022/04/0100.004029.5429.95-404,672-0.86%
2022/03/31229.70529.7429.75-34,662-0.06%
2022/03/30229.50129.6529.6014,6330.02%
2022/03/2900.00129.5529.55-14,661-0.02%
2022/03/28128.90128.7529.2004,7450.00%
2022/03/251029.0500.0029.05104,8700.21%
2022/03/22328.771028.6528.85-75,989-0.12%
2022/03/171028.20128.2528.2095,8620.15%
2022/03/1500.00127.5527.50-15,803-0.02%
2022/03/0900.002027.3127.35-205,845-0.34%
2022/03/07227.3500.0027.2525,8080.03%
2022/03/0200.00427.9428.15-45,818-0.07%
2022/03/01127.951027.7827.85-95,789-0.16%
2022/02/2300.00127.1027.10-15,773-0.02%
2022/02/22227.0800.0027.0525,8050.03%
2022/02/2100.00127.4027.40-15,871-0.02%
2022/02/1800.00227.3527.35-25,945-0.03%
2022/02/171027.6500.0027.35106,0780.16%
2022/02/16127.6000.0027.5516,1730.02%
2022/02/152027.5000.0027.45206,3770.31%
2022/02/14227.1000.0027.2026,9490.03%
2022/02/1000.001427.3627.45-147,246-0.19%
2022/01/2500.00125.4525.45-17,100-0.01%
2022/01/2400.001025.4525.70-107,133-0.14%
2022/01/1800.001026.2526.20-107,354-0.14%
2022/01/17225.80126.0026.2017,3630.01%
2022/01/12526.94127.0026.6047,4280.05%
2022/01/1000.001026.7526.65-107,455-0.13%
2022/01/071126.453527.0626.45-247,284-0.33%
2022/01/06127.9500.0027.7017,0040.01%
2022/01/051028.0000.0027.80107,0060.14%
2022/01/042928.6900.0028.20296,9600.42%
2022/01/032028.7000.0028.75206,9380.29%
2021/12/305.129.333629.8629.15-30.96,916-0.45%
2021/12/294830.116029.8330.20-126,794-0.18%
2021/12/2800.00228.9328.90-26,523-0.03%
2021/12/27129.302029.2029.35-196,491-0.29%
2021/12/2400.008228.9429.00-826,591-1.24%
2021/12/232028.901029.0529.00106,8610.15%
2021/12/22629.64229.7029.2046,9080.06%
2021/12/21529.81429.9330.1016,8380.01%
2021/12/203529.956830.3430.20-336,733-0.49%
2021/12/173529.289629.0329.60-616,369-0.96%
2021/12/161128.0013527.8328.10-1245,785-2.14% 大賣/鉅額交易
2021/12/13027.351027.5527.25-105,607-0.18%
2021/12/1000.00127.4527.35-15,614-0.02%
2021/12/09127.902527.6627.55-245,610-0.43%
2021/12/08327.4500.0027.5035,5920.05%
2021/12/0700.0012527.2727.55-1255,579-2.24% 大賣/鉅額交易
2021/12/0600.00127.2527.25-15,558-0.02%
2021/12/0300.001026.9026.90-105,547-0.18%
2021/12/022026.6500.0026.70205,5340.36%
2021/11/2400.00127.2027.20-15,434-0.02%
2021/11/232127.16127.2027.20205,4150.37%
2021/11/221026.9000.0027.15105,3510.19%
2021/11/1800.009527.5527.95-955,265-1.80%
2021/11/17127.6019027.6727.50-1895,192-3.64% 大賣/鉅額交易
2021/11/16328.1243928.1327.90-4365,120-8.51% 大賣/鉅額交易
2021/11/157127.711227.9828.15594,9821.18%
2021/11/1244627.4010527.3327.853414,8727.00% 大買/大賣/鉅額交易
2021/11/1117627.4214027.3326.85364,6700.77% 大買/大賣/
2021/11/103227.0323627.2927.50-2044,071-5.01% 大賣/鉅額交易
2021/11/0916024.961024.9025.001503,7843.96% 大買/鉅額交易
2021/11/0830024.9500.0025.003003,7707.96% 大買/鉅額交易
2021/11/052024.80124.8024.70193,7760.50%
2021/11/034424.8800.0024.95443,8111.15%
2021/11/02125.30125.3524.8503,8290.00%
2021/11/012925.6900.0025.70293,7920.76%
2021/10/2900.001125.6125.70-113,727-0.30%
2021/10/281724.941224.8825.0053,6580.14%
2021/10/13124.3000.0024.3513,9340.03%
2021/10/0800.00424.7024.40-43,951-0.10%
2021/10/07224.25424.3024.30-23,924-0.05%
2021/10/06124.15123.8523.9003,9100.00%
2021/10/05423.1000.0023.5043,8370.10%
2021/10/01623.905323.5823.60-473,803-1.24%
2021/09/301424.561824.6324.50-43,681-0.11%
2021/09/29123.801023.9523.95-93,412-0.26%
2021/09/2800.00123.7023.65-13,336-0.03%
2021/09/244923.30823.0122.95413,2941.24%
2021/09/0200.00222.9522.95-23,580-0.06%
2021/08/3000.001022.4422.45-103,600-0.28%
2021/08/2300.001022.5022.60-103,746-0.27%
2021/08/20221.30121.2021.5513,7590.03%
2021/08/18221.4300.0021.5023,8960.05%
2021/08/17121.7000.0021.4514,0080.02%
2021/08/11222.4500.0022.5024,0730.05%
2021/08/09122.5000.0022.4514,2500.02%
2021/08/062022.4000.0022.45204,2860.47%
2021/08/03222.5512.722.8823.10-10.74,682-0.23%
2021/08/0200.00122.5022.50-14,662-0.02%
2021/07/2900.00223.1022.90-24,729-0.04%
2021/07/283023.051022.8622.90204,8490.41%
2021/07/274023.30222.8022.80385,0040.76%
2021/07/26323.772023.6023.60-175,097-0.33%
2021/07/232225.5400.0025.50225,1230.43%
2021/07/22125.5000.0025.5015,0680.02%
2021/07/2000.00825.4025.40-85,073-0.16%
2021/07/1500.001024.7524.80-105,604-0.18%
2021/07/14324.5000.0024.6035,8090.05%
2021/07/12224.9300.0024.8526,1860.03%
2021/07/092025.1500.0025.05206,3620.31%
2021/07/081725.206025.2025.20-436,594-0.65%
2021/07/0700.002024.8524.85-206,691-0.30%
2021/07/0500.00025.0025.0006,8030.00%
2021/07/0100.00125.1024.70-16,919-0.01%
2021/06/30125.351025.4525.35-96,939-0.13%
2021/06/292024.5500.0024.45206,7990.29%
2021/06/2300.00524.5024.65-56,964-0.07%
2021/06/21624.1100.0024.1067,0150.09%
2021/06/182024.701024.7024.70107,1010.14%
2021/06/15124.5000.0024.5517,4650.01%
2021/06/111024.9000.0024.90107,6310.13%
2021/06/082025.4500.0025.35207,7530.26%
2021/06/0700.00625.4025.10-67,759-0.08%
2021/06/0300.00525.4525.55-57,830-0.06%
2021/06/0200.00725.4525.40-77,908-0.09%
2021/05/311125.493025.4825.55-197,991-0.24%
2021/05/28125.2500.0025.1018,1190.01%
2021/05/262125.6330.125.7025.45-9.18,224-0.11%
2021/05/253124.6400.0025.00318,1710.38%
2021/05/18422.734022.4822.90-368,377-0.43%
2021/05/174621.242921.7120.90178,4120.20%
2021/05/1400.00523.4423.10-58,383-0.06%
2021/05/13322.55422.9523.05-18,312-0.01%
2021/05/125624.56524.2923.75518,1970.62%
2021/05/11626.26526.4526.0018,0230.01%
2021/05/1000.00127.3527.25-17,926-0.01%
2021/05/07126.9000.0027.1017,9420.01%
2021/05/062227.621127.6827.20117,9180.14%
2021/05/05727.24127.6027.7567,8430.08%
2021/05/04425.6012526.0625.90-1217,712-1.57% 大賣/鉅額交易
2021/05/03527.701528.2027.50-107,580-0.13%
2021/04/2900.002228.8128.55-227,462-0.29%
2021/04/2800.00128.6028.55-17,385-0.01%
2021/04/2700.0010628.4428.80-1067,415-1.43% 大賣/鉅額交易
2021/04/261028.453428.4828.45-247,347-0.33%
2021/04/232928.37328.4528.50267,3310.35%
2021/04/22629.732728.8928.35-217,311-0.29%
2021/04/213028.57828.7328.60226,9070.32%
2021/04/201728.21229.0528.45156,8110.22%
2021/04/192328.539228.2729.35-696,638-1.04%
2021/04/1600.00327.7727.65-36,350-0.05%
2021/04/151127.651328.0127.60-26,293-0.03%
2021/04/141127.58127.8028.10106,1250.16%
2021/04/131127.231227.6026.80-15,942-0.02%
2021/04/12227.102027.1227.25-185,845-0.31%
2021/04/09127.1000.0026.9015,8010.02%
2021/04/082426.9700.0027.05245,8290.41%
2021/04/07226.28126.2026.3515,8240.02%
2021/04/06326.40326.6726.3505,7990.00%
2021/04/0100.0011026.9526.80-1105,739-1.92% 大賣/鉅額交易
2021/03/311026.852427.0127.05-145,723-0.24%
2021/03/30126.703026.9026.75-295,686-0.51%
2021/03/294026.71205.226.5926.50-165.25,649-2.92% 大賣/鉅額交易
2021/03/261226.585526.6726.35-435,630-0.76%
2021/03/252326.67226.6526.55215,6090.37%
2021/03/24527.36427.1926.9015,5820.02%
2021/03/221027.055927.4827.40-495,485-0.89%
2021/03/191027.054.627.0427.055.45,3970.10%
2021/03/183526.39526.6826.85305,3390.56%
2021/03/175226.313226.3826.60205,2890.38%
2021/03/164025.5400.0025.65405,1830.77%
2021/03/1200.00124.7524.75-15,285-0.02%
2021/03/111524.9500.0024.95155,3700.28%
2021/03/103025.102725.0024.9035,5270.05%
2021/03/092925.411225.1325.25175,7330.30%
2021/03/082725.471025.6525.35175,7820.29%
2021/03/05524.75525.0025.2005,7090.00%
2021/03/042025.041025.3525.10105,7170.17%
2021/03/03925.141425.2425.35-55,635-0.09%
2021/03/022724.551024.5024.25175,4930.31%
2021/02/261824.48824.6024.60105,4630.18%
2021/02/2511524.741824.7024.70975,4601.78% 大買/
2021/02/242624.92824.4524.55185,5300.33%
2021/02/239.424.20824.7024.701.45,5840.03%
2021/02/221823.943524.2924.20-175,643-0.30%
2021/02/193922.96223.3023.25375,6560.65%
2021/02/181223.261223.2023.3005,6450.00%
2021/02/17322.2300.0022.5535,6310.05%
2021/02/0500.001522.8022.45-155,582-0.27%
2021/02/04621.65221.5521.7545,5610.07%
2021/02/03321.95322.0521.9005,6240.00%
2021/02/02821.522521.6722.15-175,923-0.29%
2021/01/291120.9100.0020.90116,1100.18%
2021/01/281121.3200.0021.35116,1160.18%
2021/01/273021.9800.0021.85306,1590.49%
2021/01/26321.9000.0021.9536,2770.05%
2021/01/2500.001021.4522.25-106,321-0.16%
2021/01/221021.3000.0021.55106,3730.16%
2021/01/21121.55521.4521.80-46,433-0.06%
2021/01/205121.6100.0021.60516,7910.75%
2021/01/182321.89121.5523.05226,8680.32%
2021/01/157222.6800.0022.25726,9091.04%
2021/01/141023.5500.0023.55106,9720.14%
2021/01/112024.250.624.5524.1019.47,6600.25%
2021/01/0800.00324.7524.55-37,851-0.04%
2021/01/0710023.9500.0024.151007,9551.26%
2021/01/055024.4000.0024.45508,0020.62%
2020/12/31124.90124.9025.0008,2260.00%
2020/12/30125.10124.9024.8008,3980.00%
2020/12/2900.00224.4524.55-28,443-0.02%
2020/12/251.424.3900.0024.251.48,8290.02%
2020/12/1600.00124.5024.70-110,474-0.01%
2020/12/15124.051024.1023.95-910,690-0.08%
2020/12/14123.95823.8924.10-710,971-0.06%
2020/12/111724.18423.8524.301311,3620.11%
2020/12/10124.2000.0024.20111,8290.01%
2020/12/093524.21124.6024.403411,9510.28%
2020/12/07225.08325.2025.40-112,261-0.01%
2020/12/043024.68225.2524.802812,5220.22%
2020/12/0312325.344.325.4225.05118.712,5680.94% 大買/鉅額交易
2020/12/022126.20126.1526.252012,4990.16%
2020/12/01126.9000.0026.90112,5550.01%
2020/11/272026.65126.6526.651913,1190.14%
2020/11/2500.000.626.8527.00-0.614,0460.00%
2020/11/230.427.101726.8727.10-16.614,594-0.11%
2020/11/205026.10126.1026.254914,7510.33%
2020/11/1918226.56127.2526.5018115,1801.19% 大買/鉅額交易
2020/11/18127.4500.0027.50115,4430.01%
2020/11/1700.00128.3028.15-115,629-0.01%
2020/11/1600.00228.1328.45-216,355-0.01%
2020/11/130.528.1500.0028.300.516,3910.00%
2020/11/121027.8000.0027.751016,4100.06%
2020/11/10228.4812328.2828.30-12116,389-0.74% 大賣/鉅額交易
2020/11/091.727.592028.0028.00-18.316,128-0.11%
2020/11/0600.00226.7826.75-215,991-0.01%
2020/11/05226.5800.0026.40216,0390.01%
2020/11/0400.001.726.6026.70-1.716,086-0.01%
2020/11/0300.008026.7226.70-8016,072-0.50%
2020/11/0200.002126.2426.15-2116,141-0.13%
2020/10/3000.00326.4026.20-316,296-0.02%
2020/10/293525.464626.1926.25-1116,284-0.07%
2020/10/28425.5640127.0626.05-39716,335-2.43% 大賣/鉅額交易
2020/10/270.325.701.725.6225.35-1.416,284-0.01%
2020/10/260.325.8300.0025.850.316,2870.00%
2020/10/23325.87825.7325.80-516,367-0.03%
2020/10/220.425.7000.0025.900.416,4520.00%
2020/10/213.325.391125.6325.30-7.716,563-0.05%
2020/10/202224.860.425.1025.2021.616,8090.13%
2020/10/19104.325.04224.1023.80102.316,8560.61% 大買/鉅額交易
2020/10/161626.8352.626.3825.95-36.617,312-0.21%
2020/10/06422.8030022.9022.85-29617,231-1.72% 大賣/鉅額交易
2020/10/0500.0058.323.0223.30-58.317,214-0.34%
2020/09/3000.0010023.5523.45-10017,252-0.58%
2020/09/2900.00223.7523.70-217,522-0.01%
2020/09/251124.0917023.0223.00-15917,685-0.90% 大賣/鉅額交易
2020/09/241023.6500.0023.651017,8780.06%
2020/09/23923.9900.0023.90917,9570.05%
2020/09/22223.75124.0024.50117,8640.01%
2020/09/21124.201124.1824.15-1017,842-0.06%
2020/09/1800.00223.9524.10-217,970-0.01%
2020/09/171523.90124.0023.751417,8810.08%
2020/09/16923.85423.7823.85517,9260.03%
2020/09/152423.644323.1724.05-1917,925-0.11%
2020/09/1425.923.781723.7423.758.817,3710.05%
2020/09/11623.95924.4223.90-317,187-0.02%
2020/09/105824.031223.8723.954616,7800.27%
2020/09/096424.3600.0024.506416,5320.39%
2020/09/084823.784224.4824.80616,2670.04%
2020/09/072323.633224.3323.95-915,902-0.06%
2020/09/0400.004522.0422.60-4515,489-0.29%
2020/09/031221.95521.9022.20715,3210.05%
2020/09/021421.492121.7921.80-715,273-0.05%
2020/09/0112621.48221.2021.2512415,0190.83% 大買/鉅額交易
2020/08/313520.972120.8821.651414,6830.10%
2020/08/281121.003821.0221.00-2714,607-0.18%
2020/08/272121.303421.2121.20-1314,438-0.09%
2020/08/263021.30221.3521.502814,2940.20%
2020/08/252421.601821.5221.40614,0990.04%
2020/08/244821.404821.4321.00013,7660.00%
2020/08/21220.33120.1020.10113,2750.01%
2020/08/2000.00219.6519.55-213,202-0.02%
2020/08/192620.36520.2020.102112,8900.16%
2020/08/18919.97420.2520.30512,6470.04%
2020/08/17120.051719.9320.10-1612,426-0.13%
2020/08/141418.901119.0319.10311,8940.03%
2020/08/13617.95517.9018.10111,4930.01%
2020/08/129417.9610417.9218.15-1011,350-0.09% 大賣/
2020/08/11216.60216.5516.50010,7220.00%
2020/08/10316.421.116.5616.251.910,6880.02%
2020/08/07316.1500.0016.15310,6840.03%
2020/08/06316.3200.0016.25310,6730.03%
2020/08/041016.6500.0016.601010,9870.09%
2020/08/031016.50116.4016.50911,1590.08%
2020/07/311,00217.0900.0016.751,00211,6638.59% 大買/鉅額交易
2020/07/30117.052017.1017.15-1911,762-0.16%
2020/07/29117.30317.0317.25-211,940-0.02%
2020/07/28516.90116.3016.15411,9490.03%
2020/07/24217.03317.3017.10-112,353-0.01%
2020/07/23617.67117.5017.50512,5670.04%
2020/07/2200.001117.6617.70-1112,316-0.09%
2020/07/21217.551017.7717.65-812,292-0.07%
2020/07/201217.51617.6317.45612,1850.05%
2020/07/173517.8717.417.6417.6017.612,0290.15%
2020/07/162418.34518.3618.251911,7760.16%
2020/07/152418.372318.4018.00111,4630.01%
2020/07/1410618.479118.5817.951511,2940.13% 大買/
2020/07/1300.001017.2017.15-1010,618-0.09%
2020/07/10516.701016.6016.45-510,597-0.05%
2020/07/081016.651117.1616.95-110,515-0.01%
2020/07/0700.002216.3316.15-2210,427-0.21%
2020/07/06716.62516.7016.65210,3040.02%
2020/07/03316.5200.0016.50310,1630.03%
2020/07/021015.6000.0015.80109,8140.10%
2020/06/301115.1920115.0415.10-1909,573-1.98% 大賣/鉅額交易
2020/06/2900.001615.0115.10-169,406-0.17%
2020/06/2400.0023914.4514.40-2399,224-2.59% 大賣/鉅額交易
2020/06/23214.55514.6214.60-39,336-0.03%
2020/06/221314.57314.5814.45109,2540.11%
2020/06/1800.0015713.9514.05-1579,131-1.72% 大賣/鉅額交易
2020/06/152013.9400.0013.85209,4540.21%
2020/06/082014.3300.0014.302010,1220.20%
2020/06/051014.301014.3014.20010,0490.00%
2020/06/0400.00114.3014.25-110,142-0.01%
2020/06/03514.2000.0014.25510,0640.05%
2020/06/01714.30314.2514.25410,0690.04%
2020/05/29214.3000.0013.95210,0490.02%
2020/05/2800.0084514.2814.10-84510,005-8.45% 大賣/鉅額交易
2020/05/271714.79714.5814.601010,0050.10%
2020/05/26414.232014.2514.30-169,804-0.16%
2020/05/2200.00213.9513.90-29,806-0.02%
2020/05/2100.00714.2614.15-79,933-0.07%
2020/05/2000.00914.2114.20-99,915-0.09%
2020/05/191114.34314.3014.2589,8840.08%
2020/05/1500.0036513.7413.80-3659,650-3.78% 大賣/鉅額交易
2020/05/1400.00313.7513.65-39,632-0.03%
2020/05/121013.9000.0013.90109,6530.10%
2020/05/11413.9500.0013.8549,6020.04%
2020/05/081014.005514.0214.05-459,376-0.48%
2020/05/0752913.976214.3413.854679,2215.06% 大買/鉅額交易
2020/05/065013.9025013.9513.85-2008,778-2.28% 大賣/鉅額交易
2020/05/0500.0025013.9114.15-2508,751-2.86% 大賣/鉅額交易
2020/05/04214.05313.8713.80-18,855-0.01%
2020/04/3040413.87513.7513.803998,8234.52% 大買/鉅額交易
2020/04/2912413.7800.0013.751248,8991.39% 大買/鉅額交易
2020/04/2829913.0000.0013.002998,8393.38% 大買/鉅額交易
2020/04/2730112.2400.0012.203019,0863.31% 大買/鉅額交易
2020/04/2410011.9500.0011.901009,5151.05%
2020/04/238312.00112.0511.858210,3840.79%
2020/04/2211711.5300.0011.6511711,4381.02% 大買/鉅額交易
2020/04/2115011.45311.7311.3514711,8221.24% 大買/鉅額交易
2020/04/15412.3000.0012.45411,7260.03%
2020/04/1420112.0500.0012.0520111,6331.73% 大買/鉅額交易
2020/04/1330312.1900.0012.1030311,5972.61% 大買/鉅額交易
2020/04/1013912.40312.3012.3513611,6231.17% 大買/鉅額交易
2020/04/0910311.7000.0011.7010311,5120.89% 大買/鉅額交易
2020/04/081011.4500.0011.501011,6510.09%
2020/04/065010.90210.9510.954812,0740.40%
2020/03/3100.00111.0511.05-112,192-0.01%
2020/03/2700.002011.0810.85-2012,546-0.16%
2020/03/2400.00110.2510.20-112,550-0.01%
2020/03/20110.0500.0010.15112,6110.01%
2020/03/19109.79709.679.67-6012,638-0.47%
2020/03/183010.773110.4410.10-112,521-0.01%
2020/03/1700.0012010.109.91-12012,333-0.97% 大賣/鉅額交易
2020/03/161610.7400.0010.251612,5090.13%
2020/03/13510.501010.4010.85-512,421-0.04%
2020/03/122111.52411.7511.051712,2180.14%
2020/03/112512.5300.0012.252512,2710.20%
2020/03/103012.481012.3012.452012,7740.16%
2020/03/091512.8300.0012.551512,7010.12%
2020/03/0400.0024513.1913.10-24512,891-1.90% 大賣/鉅額交易
2020/03/0331513.4700.0013.4031513,1032.40% 大買/鉅額交易
2020/03/0200.000.113.1013.10-0.113,1200.00%
2020/02/2700.00413.0012.95-413,128-0.03%
2020/02/251013.3800.0013.451013,2910.08%
2020/02/24313.47113.7013.45213,2800.02%
2020/02/211013.8500.0013.801013,2720.08%
2020/02/1900.00514.0514.05-513,441-0.04%
2020/02/17214.0000.0013.95214,1720.01%
2020/02/1000.00213.8514.00-215,604-0.01%
2020/02/0700.00114.5514.15-116,106-0.01%
2020/02/06114.455014.5514.60-4917,501-0.28%
2020/02/055114.40114.5014.405018,2120.27%
2020/02/0400.0010014.0014.05-10018,046-0.55%
2020/02/03613.9800.0013.95618,0650.03%
2020/01/31214.459814.7814.70-9617,834-0.54%
2020/01/302114.6622014.4714.35-19917,556-1.13% 大賣/鉅額交易
2020/01/20215.806.815.8415.90-4.817,049-0.03%
2020/01/17815.5410915.4115.70-10116,570-0.61% 大賣/鉅額交易
2020/01/1611615.7846615.3114.85-35015,752-2.22% 大買/大賣/鉅額交易
2020/01/1500.00514.5514.60-514,861-0.03%
2020/01/14514.20614.2014.20-114,668-0.01%
2020/01/10113.7500.0013.70115,9720.01%
2020/01/0900.00113.6013.60-118,082-0.01%
2020/01/08213.6028313.6713.60-28119,266-1.46% 大賣/鉅額交易
2020/01/07313.75313.8513.75020,3020.00%
2020/01/06213.8000.0013.70221,4310.01%
2020/01/0300.0022213.9013.80-22222,241-1.00% 大賣/鉅額交易
2020/01/0200.000.114.0014.00-0.122,2620.00%
2019/12/3000.00414.3614.55-422,179-0.02%
2019/12/27214.05714.1114.15-521,801-0.02%
2019/12/26514.0300.0013.90521,6960.02%
2019/12/25113.9000.0013.90121,6130.00%
2019/12/24914.32714.0914.05221,5770.01%
2019/12/2310013.8500.0013.8510021,2760.47%
2019/12/2000.005013.8513.75-5021,285-0.23%
2019/12/19113.95114.1014.05021,3230.00%
2019/12/1800.005013.9913.90-5021,730-0.23%
2019/12/13113.60213.6513.60-121,5760.00%
2019/12/12113.90113.9513.85021,4690.00%
2019/12/11114.30314.4514.10-221,442-0.01%
2019/12/0900.00214.2013.95-221,044-0.01%
2019/12/06114.30114.4014.05021,0140.00%
2019/12/05814.133714.1114.40-2920,739-0.14%
2019/12/04113.50113.5013.50020,2350.00%
2019/12/0200.00513.4513.35-520,133-0.02%
2019/11/2700.001313.6313.60-1319,634-0.07%
2019/11/261113.8800.0013.501119,5710.06%
2019/11/2500.00113.6513.75-119,443-0.01%
2019/11/221913.6400.0013.501919,3270.10%
2019/11/20514.30514.2013.95019,0270.00%
2019/11/19314.22214.1514.15118,8320.01%
2019/11/182514.05514.1014.002018,7420.11%
2019/11/15813.9400.0013.85818,5930.04%
2019/11/1431414.324714.3014.1026718,3601.45% 大買/鉅額交易
2019/11/1320714.0200.0014.0020717,8121.16% 大買/鉅額交易
2019/11/125113.68313.7813.854817,5690.27%
2019/11/11113.502013.8013.95-1917,290-0.11%
2019/11/082314.5870314.0514.00-68016,910-4.02% 大賣/鉅額交易
2019/11/072314.653114.5014.60-816,541-0.05%
2019/11/061814.501014.5514.50816,0430.05%
2019/11/054615.531215.2815.203415,4560.22%
2019/11/043715.1037.115.2515.30-0.113,9220.00%
2019/10/3100.00213.5013.75-212,931-0.02%
2019/10/302913.4500.0013.302912,7670.23%
2019/10/292913.5000.0013.202912,7130.23%
2019/10/283513.26113.5513.453412,6200.27%
2019/10/257713.3500.0013.307712,5190.62%
2019/10/246613.15213.3513.406412,4710.51%
2019/10/236213.17213.0013.006012,3680.49%
2019/10/2230813.6500.0013.3530812,1582.53% 大買/鉅額交易
2019/10/218014.060.113.8513.9579.911,9750.67%
2019/10/1888213.6663313.1413.6524911,7582.12% 大買/大賣/鉅額交易
2019/10/174213.3346513.0313.10-42310,515-4.02% 大賣/鉅額交易
2019/10/163912.253512.4913.0048,3780.05%
2019/10/1513712.1416611.8112.15-297,187-0.40% 大買/大賣/
2019/10/1415411.641211.5211.701426,1302.32% 大買/鉅額交易
2019/10/09210.251810.3810.65-164,929-0.32%
2019/10/0749.5359.629.58-13,899-0.03%
2019/10/041509.4100.009.461503,7374.01% 大買/鉅額交易
2019/10/03309.2000.009.27303,5940.83%
2019/09/2700.00309.099.07-303,599-0.83%
2019/09/2400.0019.439.43-13,554-0.03%
2019/09/23119.7619.569.57103,4510.29%
2019/09/2000.0029.309.30-22,899-0.07%
2019/09/17108.4800.008.45102,7510.36%
2019/09/1018.4000.008.4412,7360.04%
2019/09/0200.0008.118.1702,6510.00%
2019/08/21508.0400.008.04503,2231.55%
2019/08/20508.0400.008.04503,2841.52%
2019/08/191508.0000.008.051503,3104.53% 大買/鉅額交易
2019/08/16508.0200.008.02503,3231.50%
2019/08/1400.00308.088.08-303,365-0.89%
2019/08/082008.1100.008.132003,6455.49% 大買/鉅額交易
2019/07/3000.0018.648.61-13,773-0.03%
2019/07/2428.6800.008.6123,6600.05%
2019/07/222008.6800.008.702003,5495.63% 大買/鉅額交易
2019/07/192028.5900.008.592023,4315.89% 大買/鉅額交易
2019/07/15308.5800.008.59303,2950.91%
2019/06/2178.4800.008.4972,7760.25%
2019/06/1800.00258.508.54-252,630-0.95%
2019/06/17108.4700.008.45102,5910.39%
2019/06/11258.5800.008.54252,5001.00%
2019/05/3000.000.28.658.66-0.22,165-0.01%
2019/05/2900.0018.548.56-12,097-0.05%
2019/05/2400.00218.488.45-211,703-1.23%
2019/05/2218.7700.008.6711,6310.06%
2019/05/20108.7118.688.6891,5360.59%
2019/05/17108.8800.008.87101,5060.66%
2019/05/1618.8100.008.7211,3670.07%
2019/05/09218.71208.628.6111,1230.09%
2019/04/1018.5558.558.55-4795-0.50%
2019/04/0200.0058.538.51-5780-0.64%
2019/03/2908.5300.008.5607560.00%
2019/03/2700.001008.578.62-100741-13.49%
2019/03/181008.8000.008.8010071913.89%
2019/02/2500.00208.948.94-201,114-1.79%
2019/02/21108.8700.008.87101,1050.90%
2019/01/3000.00108.718.68-101,068-0.94%
2019/01/29108.5500.008.62101,0530.95%
2019/01/2400.00108.548.59-101,055-0.95%
2019/01/18108.3400.008.35101,0400.96%
2018/12/2800.0028.308.36-21,225-0.16%
2018/12/1300.0028.638.65-21,240-0.16%
2018/12/05108.53108.708.9701,1960.00%
2018/12/0328.4428.448.4901,0980.00%
2018/11/2800.0018.548.55-1937-0.11%
2018/11/2018.4100.008.3819730.10%
2018/10/2400.00308.308.30-301,438-2.09%
2018/10/0500.0019.229.12-12,187-0.05%
2018/09/1429.2000.009.2722,1730.09%
2018/09/1100.00259.149.19-252,141-1.17%
2018/09/1049.1900.009.1242,1450.19%
2018/09/0700.0019.279.28-12,159-0.05%
2018/09/0400.0019.439.42-12,162-0.05%
2018/08/2900.00209.339.35-202,169-0.92%
2018/08/28209.3600.009.36202,1870.91%
2018/08/1529.2200.009.2122,2400.09%
2018/08/1400.0019.259.26-12,224-0.04%
2018/08/1329.3000.009.2522,2130.09%
2018/08/0929.4000.009.4322,1440.09%
2018/08/0600.0019.509.48-12,162-0.05%
2018/08/0100.0059.479.50-52,102-0.24%
2018/07/3149.8900.009.9042,0560.19%
2018/07/278910.0700.0010.00891,9374.59%
2018/07/25159.57159.599.5801,3420.00%
2018/06/0819.5900.009.5911,8040.06%
2018/05/3000.000.19.479.50-0.11,730-0.01%
2018/05/2800.0019.549.51-11,730-0.06%
2018/05/0729.8500.009.7721,7920.11%
2018/04/2329.7600.009.6821,7930.11%
2018/04/1019.630.39.759.750.72,2790.03%
2018/01/19410.0000.009.9642,1850.18%
2018/01/1800.002010.1510.05-202,148-0.93%
2018/01/12110.2000.0010.2511,9190.05%
2018/01/1139.9700.009.9531,7900.17%
2018/01/102010.0000.009.97201,7211.16%
2018/01/09210.0500.009.9621,6470.12%
國產署:已釋出25萬坪土地供建33689戶社宅 未來房地標租只限六都Anue鉅亨-3天前
特斯拉再調漲 中國國產Model Y定4/1漲價 漲人民幣5,000元Anue鉅亨-9天前
國產 相關文章