台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)
可現股當沖
  • 股價
    111.0
  • 漲跌
    ▲2.5
  • 漲幅
    +2.30%
  • 成交量
    582
  • 產業
    上市 營建類股
  • 545人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華固 (2548)籌碼相關-第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-路竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1300.001105.50106.00-11,653-0.06%
2025/01/100107.5000.00107.0001,6520.00%
2025/01/091.3112.3200.00111.001.31,6640.08%
2024/12/311114.0000.00114.0011,7070.06%
2024/12/272.1118.7800.00116.502.11,6060.13%
2024/12/261125.001124.00125.0001,5440.00%
2024/12/2500.002.4122.07121.50-2.41,473-0.16%
2024/12/240.5121.0000.00121.000.51,4140.03%
2024/12/200.3120.801121.50121.00-0.81,314-0.06%
2024/12/191117.501121.50120.0001,2950.00%
2024/12/1800.002119.00120.00-21,286-0.16%
2024/12/160118.0000.00118.0001,2200.00%
2024/12/132.5115.7200.00115.502.51,1980.21%
2024/12/122.5118.3000.00118.502.51,1850.21%
2024/12/050.2119.1100.00118.000.21,2640.02%
2024/12/040.1119.0000.00119.500.11,2730.00%
2024/12/030.2119.5000.00118.500.21,2820.02%
2024/11/2500.000.2124.00125.00-0.21,329-0.01%
2024/11/2200.000.1123.50122.00-0.11,340-0.01%
2024/11/210.5121.5000.00121.500.51,3640.04%
2024/11/1500.000.2126.01126.50-0.21,496-0.01%
2024/11/1300.001124.00123.50-11,520-0.07%
2024/11/070.2118.0000.00119.000.21,5230.01%
2024/11/010.2117.7000.00121.000.21,6100.02%
2024/10/300.1116.001115.00118.00-0.91,618-0.06%
2024/10/290.1117.0000.00117.500.11,6090.00%
2024/10/250.1118.963118.83118.50-2.91,684-0.17%
2024/10/240.2120.0000.00119.500.21,7110.01%
2024/10/231121.0000.00121.0011,7220.06%
2024/10/221123.5000.00123.5011,7450.06%
2024/10/211126.0000.00124.5011,8030.06%
2024/10/170130.0000.00128.5001,8920.00%
2024/10/160.1128.0000.00129.000.12,0520.00%
2024/10/151128.001127.50130.0002,0680.00%
2024/10/111.2125.5000.00124.501.22,1090.06%
2024/10/080.1129.001129.50129.50-0.92,175-0.04%
2024/09/2600.000.1134.00134.00-0.12,2310.00%
2024/09/2400.000.4131.00130.00-0.42,305-0.02%
2024/09/2300.000129.00130.5002,3520.00%
2024/09/200.1131.3300.00132.500.12,4060.00%
2024/09/190.1140.0000.00138.000.12,4320.00%
2024/09/130.1133.5000.00132.500.12,7700.00%
2024/09/120.1132.5000.00132.500.12,8350.00%
2024/09/110133.5000.00133.5002,8640.00%
2024/09/100.1135.5000.00133.500.12,8720.00%
2024/09/090.1138.5000.00138.000.12,9680.00%
2024/09/061.1139.5000.00139.001.12,9950.04%
2024/09/050.1144.001.3141.62140.50-1.33,075-0.04%
2024/09/040142.5000.00142.0003,1570.00%
2024/09/030.1144.5000.00144.000.13,2920.00%
2024/09/020.2145.6700.00143.500.23,3740.00%
2024/08/301.1147.8200.00148.501.13,4180.03%
2024/08/290.1142.5000.00144.000.13,4570.00%
2024/08/280.1143.0000.00143.000.13,5140.00%
2024/08/270.1143.5000.00143.500.13,5980.00%
2024/08/260142.0000.00142.0003,6990.00%
2024/08/2300.001140.00140.50-13,772-0.03%
2024/08/210.1144.0000.00145.000.13,7290.00%
2024/08/201145.0000.00146.0013,7550.03%
2024/08/160155.5000.00156.5003,8600.00%
2024/08/1400.003150.50151.50-34,019-0.07%
2024/08/1300.002144.50147.50-24,075-0.05%
2024/08/121145.000.1145.50145.500.94,1690.02%
2024/08/092146.5000.00141.5024,1850.05%
2024/08/0800.000144.50144.0004,2440.00%
2024/08/0700.000146.50145.0004,3180.00%
2024/08/062.1138.021144.43144.0014,3790.02%
2024/08/050.1144.000144.00148.0004,4140.00%
2024/08/021167.001167.50160.0004,4680.00%
2024/08/012167.7500.00166.0024,5450.04%
2024/07/300.1166.515170.00170.00-4.94,720-0.10%
2024/07/260.2162.331.1162.32164.00-0.94,749-0.02%
2024/07/221158.5000.00160.0014,8170.02%
2024/07/1900.006166.25165.00-64,870-0.12%
2024/07/180167.001167.00169.50-14,913-0.02%
2024/07/170168.008166.69169.00-85,023-0.16%
2024/07/1600.001156.50156.00-15,080-0.02%
2024/07/1500.0020.1156.76156.50-20.15,172-0.39%
2024/07/1221.2154.8900.00155.0021.25,2480.40%
2024/07/111.1152.051.3152.77152.00-0.25,2540.00%
2024/07/100.1149.000.7145.07149.00-0.65,243-0.01%
2024/07/0900.001139.00138.00-15,192-0.02%
2024/07/051138.5000.00138.5015,1870.02%
2024/07/0300.001140.50139.00-15,215-0.02%
2024/07/021138.500.2139.50140.000.95,2130.02%
2024/07/013140.011139.50139.5025,1840.04%
2024/06/281136.0000.00136.5015,1540.02%
2024/06/272134.501135.00134.5015,1280.02%
2024/06/262.5138.8100.00137.502.55,0860.05%
2024/06/250.1146.131145.00144.00-0.95,015-0.02%
2024/06/242.1150.5500.00150.002.14,9850.04%
2024/06/217.1155.7300.00153.007.14,8990.14%
2024/06/202190.750188.00189.5024,7470.04%
2024/06/194183.0000.00187.0044,7190.09%
2024/06/181186.503186.50186.50-24,736-0.04%
2024/06/144180.1716183.81185.50-124,664-0.26%
2024/06/130.1174.9400.00175.500.14,5570.00%
2024/06/120.1174.002174.00173.00-1.94,592-0.04%
2024/06/1100.001.1175.33172.50-1.14,508-0.02%
2024/06/0716172.447173.50172.5094,4370.20%
2024/06/061.1165.562166.00167.00-0.94,306-0.02%
2024/06/0500.000.1160.00159.50-0.14,2290.00%
2024/06/040.2158.830.1159.50161.000.14,1810.00%
2024/06/030.1158.0000.00159.000.14,1260.00%
2024/05/303160.6700.00162.0034,0060.08%
2024/05/291165.002158.78160.00-13,906-0.03%
2024/05/280159.0000.00157.5003,8340.00%
2024/05/270157.7800.00159.5003,8640.00%
2024/05/241.1155.0900.00157.001.13,8380.03%
2024/05/233.1151.721154.50154.002.13,7880.05%
2024/05/221158.5500.00158.5013,6750.03%
2024/05/212.1165.141163.00161.501.13,6140.03%
2024/05/201.2171.142.1167.55169.00-0.93,544-0.03%
2024/05/1600.003162.33163.00-33,340-0.09%
2024/05/1500.002153.75153.00-23,240-0.06%
2024/05/1400.000155.00155.0003,2110.00%
2024/05/131160.5000.00161.0013,1270.03%
2024/05/091.3151.771156.00150.000.32,9440.01%
2024/05/086154.678157.50154.00-22,871-0.07%
2024/05/073169.002169.99162.0012,7690.04%
2024/05/064170.753172.00172.0012,6540.04%
2024/05/0336178.7836172.71173.0002,5520.00%
2024/05/024168.883167.50166.5012,4170.04%
2024/04/302163.252166.75166.0002,3430.00%
2024/04/291163.0039161.55161.50-382,269-1.67%
2024/04/263159.671.8159.69160.501.22,1930.05%
2024/04/2519163.2900.00159.00192,1190.90%
2024/04/241158.5024159.46160.00-232,000-1.15%
2024/04/2362156.7523.2155.99161.0038.81,9122.03%
2024/04/228153.888154.81161.0001,7270.00%
2024/04/194148.6300.00149.5041,4990.27%
2024/04/1800.000148.00149.0001,3580.00%
2024/04/1600.001130.00129.50-11,206-0.08%
2024/04/121135.5000.00134.5011,1490.09%
2024/04/1100.002133.50135.50-21,137-0.18%
2024/04/102137.0000.00136.0021,1120.18%
2024/04/0800.003128.00130.50-31,046-0.29%
2024/04/012127.5000.00127.5029940.20%
2024/03/2900.001125.50124.00-1967-0.10%
2024/03/282.1126.0200.00125.502.19420.22%
2024/03/2700.001.5123.67126.00-1.5912-0.16%
2024/03/2600.000.2120.00120.00-0.2858-0.02%
2024/03/250.5120.001120.00119.50-0.5835-0.06%
2024/03/222.1117.5000.00116.502.17940.26%
2024/03/211.1117.100.5118.30118.500.67430.08%
2024/03/2000.000108.00108.0006460.00%
2024/03/191108.0000.00107.5016380.16%
2024/03/1400.000105.50106.5005480.00%
2024/03/1300.000.2105.50106.00-0.2538-0.04%
2024/03/0700.001102.00101.50-1463-0.22%
2024/03/0500.002101.00101.00-2448-0.45%
2024/02/29198.90099.0098.8013960.25%
2024/02/05295.4500.0095.3023260.61%
華固 相關文章