• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    25.10
  • 漲跌
    ▲0.20
  • 漲幅
    +0.80%
  • 成交量
    1,474張
  • 產業
    上市 航運類股

  • 784人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新興 (2605)籌碼相關－第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/032324252627282930May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

第一金-路竹 券商分點個股進出

第一金-路竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/01624.8700.0024.9066,3460.09%
2025/03/31025.0000.0024.6006,3290.00%
2025/03/26026.9500.0026.8006,2330.00%
2025/03/25426.6500.0026.6546,2680.06%
2025/03/24027.0000.0027.1006,2390.00%
2025/03/20027.4500.0027.3006,2880.00%
2025/03/191127.8000.0027.55116,2850.17%
2025/03/18127.6500.0027.6016,2530.02%
2025/03/1700.00227.9027.70-26,249-0.03%
2025/03/14227.5000.0027.7526,2280.03%
2025/03/13327.35127.3027.3026,2120.03%
2025/03/1200.001327.8627.50-136,163-0.21%
2025/03/1000.002.127.6627.90-2.15,967-0.03%
2025/03/07328.0200.0027.7035,9380.05%
2025/03/061.127.84327.5827.60-1.95,895-0.03%
2025/03/051727.86127.9027.85165,8930.27%
2025/03/04227.60627.8027.80-45,846-0.07%
2025/03/03727.10226.7527.0055,8780.09%
2025/02/271728.191328.5627.6545,8100.07%
2025/02/26227.98227.7527.5505,3150.00%
2025/02/2514.427.761127.7427.553.45,2640.06%
2025/02/2415.428.25428.3128.0511.45,0390.23%
2025/02/20727.63327.6827.2544,6570.09%
2025/02/19227.25227.6527.3004,5650.00%
2025/02/18227.4000.0027.6024,7120.04%
2025/02/17427.782327.8927.80-194,743-0.40%
2025/02/1419.327.111527.1927.104.34,6610.09%
2025/02/132426.66126.0027.10234,6140.50%
2025/02/1100.00124.4024.30-14,407-0.02%
2025/02/0600.00124.2024.40-14,479-0.02%
2025/02/0500.00124.2524.10-14,509-0.02%
2025/02/04223.73124.2023.7014,5500.02%
2025/01/223.224.4900.0024.603.24,5910.07%
2025/01/17025.40225.3525.30-24,654-0.04%
2025/01/1500.00124.9525.15-14,722-0.02%
2025/01/1000.00125.0025.20-14,761-0.02%
2025/01/09224.68325.0024.30-14,754-0.02%
2025/01/03125.90125.4025.2504,9950.00%
2025/01/0200.00225.5525.50-25,065-0.04%
2024/12/30625.0700.0025.1065,4430.11%
2024/12/27124.9500.0024.8515,7990.02%
2024/12/2500.00325.0025.05-37,899-0.04%
2024/12/20125.1500.0024.8018,3590.01%
2024/12/1700.00525.3525.65-58,325-0.06%
2024/12/13025.8000.0025.6008,2620.00%
2024/12/1200.00126.1025.90-18,237-0.01%
2024/12/11126.0000.0026.0518,2200.01%
2024/12/10226.6800.0026.6028,1770.02%
2024/12/091326.731626.9627.00-38,153-0.04%
2024/12/06026.55126.4526.55-18,043-0.01%
2024/12/05626.25326.4026.2538,0120.04%
2024/12/04526.3100.0026.3058,0260.06%
2024/12/0300.00226.6026.70-28,044-0.02%
2024/12/02426.3000.0026.2548,0070.05%
2024/11/2900.003026.3526.35-307,986-0.38%
2024/11/283126.5500.0026.20318,0100.39%
2024/11/27526.6800.0026.4557,9560.06%
2024/11/26127.3000.0027.3017,8180.01%
2024/11/2200.00227.9027.70-27,896-0.03%
2024/11/21128.4500.0028.2017,8250.01%
2024/11/2000.00128.4528.10-17,746-0.01%
2024/11/19528.57728.6928.65-27,637-0.03%
2024/11/15528.70128.7528.6047,4310.05%
2024/11/1400.004.228.0627.90-4.27,267-0.06%
2024/11/13328.37928.2828.25-67,201-0.08%
2024/11/12828.361427.6828.05-67,056-0.08%
2024/11/11327.531827.4627.35-156,785-0.22%
2024/11/0800.00127.3026.85-16,719-0.01%
2024/11/0700.00226.8527.10-26,699-0.03%
2024/11/0600.001226.7027.00-126,695-0.18%
2024/11/0512.126.60126.4026.6011.16,6890.17%
2024/11/04226.3500.0026.2526,7470.03%
2024/11/01126.151826.6026.65-176,779-0.25%
2024/10/29826.14326.4026.0556,7660.07%
2024/10/28326.3000.0026.3536,7320.04%
2024/10/242226.7200.0026.50226,7290.33%
2024/10/23426.7800.0026.7546,7080.06%
2024/10/220.127.0000.0026.950.16,7130.00%
2024/10/2100.001227.0527.40-126,717-0.18%
2024/10/18126.855.327.0826.85-4.36,744-0.06%
2024/10/172827.111527.0427.05136,7490.19%
2024/10/16626.91726.8827.00-16,755-0.01%
2024/10/15826.8800.0026.7586,7480.12%
2024/10/14627.07426.9527.0526,7300.03%
2024/10/111127.10627.1026.9056,7600.07%
2024/10/09427.382227.4627.35-186,758-0.27%
2024/10/08528.33128.2028.0546,7540.06%
2024/10/071028.4300.0028.60106,7480.15%
2024/10/04628.831028.8828.80-46,879-0.06%
2024/10/011529.65529.7629.60106,6500.15%
2024/09/3065.230.365130.4929.9014.26,4570.22%
2024/09/274329.3740.529.7630.152.65,4220.05%
2024/09/26127.65327.5227.45-24,949-0.04%
2024/09/25327.482927.3627.45-264,867-0.53%
2024/09/24526.52127.0026.7544,8260.08%
2024/09/2000.00425.8525.60-44,922-0.08%
2024/09/182025.85125.9525.60195,0210.38%
2024/09/16125.500.125.5525.500.95,1180.02%
2024/09/12125.5000.0025.2515,2700.02%
2024/09/1100.00125.5025.30-15,317-0.02%
2024/09/10425.2000.0025.2045,3780.07%
2024/09/05225.8500.0025.4026,1600.03%
2024/09/04425.7400.0025.6046,9640.06%
2024/09/03226.9500.0026.7527,1060.03%
2024/08/3000.00127.7527.80-18,024-0.01%
2024/08/2800.001027.3027.15-108,526-0.12%
2024/08/27027.20227.6027.40-29,207-0.02%
2024/08/2612.127.80728.1027.505.19,9450.05%
2024/08/23326.7500.0026.80311,5450.03%
2024/08/2200.001627.1727.20-1612,180-0.13%
2024/08/21126.6000.0026.80112,4160.01%
2024/08/2000.00226.9526.60-212,515-0.02%
2024/08/19126.80226.8026.75-112,609-0.01%
2024/08/16726.9500.0026.90712,7540.05%
2024/08/1500.00127.2027.00-112,836-0.01%
2024/08/1300.00326.3026.35-313,272-0.02%
2024/08/12426.3000.0026.30413,6230.03%
2024/08/0900.00126.1025.80-114,036-0.01%
2024/08/08325.5000.0025.45315,2650.02%
2024/08/06725.862024.9124.90-1316,979-0.08%
2024/08/0200.000.327.2826.80-0.318,5790.00%
2024/07/29526.3000.0025.80518,7970.03%
2024/07/26026.2000.0026.40018,8690.00%
2024/07/23226.40226.5026.65019,1440.00%
2024/07/22026.50226.2526.40-219,327-0.01%
2024/07/19026.90126.4026.50-119,3190.00%
2024/07/18227.1200.0026.90219,3350.01%
2024/07/1710.227.05127.2526.909.219,3960.05%
2024/07/16627.2600.0027.20619,8410.03%
2024/07/12127.40327.3227.45-220,515-0.01%
2024/07/11227.8000.0027.55220,5160.01%
2024/07/10127.66027.9527.75120,5850.00%
2024/07/09128.50328.6028.20-220,648-0.01%
2024/07/088.529.112.329.2228.406.220,8040.03%
2024/07/05430.88830.8830.80-420,845-0.02%
2024/07/04231.35531.2831.30-320,811-0.01%
2024/07/03931.7817.132.0832.35-8.120,741-0.04%
2024/07/021831.292731.5131.70-920,513-0.04%
2024/07/01430.1800.0030.15420,1860.02%
2024/06/2800.00230.9530.60-220,122-0.01%
2024/06/27030.6028.531.1531.45-28.419,994-0.14%
2024/06/26130.55230.6530.55-119,832-0.01%
2024/06/25930.58630.7031.05319,7940.02%
2024/06/24230.671130.8030.60-919,737-0.05%
2024/06/21231.0410.630.7830.65-8.519,734-0.04%
2024/06/20030.20830.2230.35-819,652-0.04%
2024/06/191330.04129.9529.851219,6310.06%
2024/06/18530.43230.3530.30319,5590.02%
2024/06/17830.592.130.6030.45619,5610.03%
2024/06/1432.131.081831.4430.8014.119,5880.07%
2024/06/131130.5213.330.7231.10-2.319,422-0.01%
2024/06/123030.553229.9630.00-219,276-0.01%
2024/06/1147.332.872732.4231.6520.318,9320.11%
2024/06/071031.77931.8931.60118,1650.01%
2024/06/062932.4511.131.9831.8517.918,0100.10%
2024/06/051232.2320.132.3032.10-8.117,725-0.05%
2024/06/043.131.352.131.2031.05117,2950.01%
2024/06/039.132.28632.1431.953.117,2240.02%
2024/05/31533.583033.3432.70-2517,018-0.15%
2024/05/302133.201333.3133.15816,5980.05%
2024/05/293733.454633.7732.80-915,990-0.06%
2024/05/28230.8163.431.9832.20-61.414,362-0.43%
2024/05/27429.1320.129.2729.30-16.114,079-0.11%
2024/05/241228.36128.4528.601113,9930.08%
2024/05/235.128.332728.0928.00-21.914,075-0.16%
2024/05/221128.581228.8628.95-114,147-0.01%
2024/05/21728.2000.0028.10714,3000.05%
2024/05/20228.65429.0128.85-214,832-0.01%
2024/05/171129.241328.8228.70-214,935-0.01%
2024/05/164.128.68928.9829.50-514,772-0.03%
2024/05/157.528.637.128.6428.450.414,5050.00%
2024/05/1429.129.0659.529.2029.40-30.314,149-0.21%
2024/05/1348.128.9945.328.9028.202.812,9000.02%
2024/05/102927.273627.4027.45-711,775-0.06%
2024/05/091626.9841.227.1726.85-25.211,194-0.23%
2024/05/0846.627.2748.728.2926.60-2.110,816-0.02%
2024/05/07326.10126.3026.1529,5120.02%
2024/05/062.225.5200.0025.402.29,3980.02%
2024/05/03226.10125.9025.9519,3290.01%
2024/05/0210.226.001225.8525.70-1.89,303-0.02%
2024/04/301.626.2100.0026.001.69,3130.02%
2024/04/291427.07326.6026.55119,2600.12%
2024/04/26926.38426.3926.6059,0170.06%
2024/04/24325.65725.6526.15-48,851-0.05%
2024/04/23125.9500.0025.9018,8430.01%
2024/04/226126.8425.926.4526.0035.18,8120.40%
2024/04/191826.6538.626.5726.60-20.58,358-0.25%
2024/04/18225.35225.1525.1507,7400.00%
2024/04/162.525.57225.6025.250.57,9120.01%
2024/04/15426.382626.5526.40-228,024-0.27%
2024/04/12326.131826.3626.35-158,064-0.19%
2024/04/112326.101626.0026.1078,2640.08%
2024/04/1000.002.125.0024.95-2.18,698-0.02%
2024/04/092224.95125.1024.95218,8590.24%
2024/04/08224.0500.0024.1028,9690.02%
外資提款 台股大失血UDN聯合新聞網－10天前
川普關稅戰不退燒，外資上周在新興亞股只買超兩個市場，即南韓的16.8億美元、菲律賓的0.4億美元；賣超則以對台股11.2......詳全文
運動中小型新興品牌動能強勁 法人點名看好「這兩檔」UDN聯合新聞網－13天前
運動休閒產業近期中小型新興品牌成長動能強勁，投顧法人看好，Adidas、on、ASICS等今年持續增長，可望帶動台灣相關......詳全文
凱基證券推新幣計價海外債券 市場震盪「新」資金避風港UDN聯合新聞網－13天前
川普關稅政策引發市場對經濟衰退擔憂，美股近期回檔修正，投資人重新意識到風險分散的重要性。為滿足股債資產配置新興需求，凱基......詳全文
新興 相關文章
新興 相關影音
 
 
2天12小時39分