麗嬰房 (2911)-第一金-路竹券商分點個股進出

台股 » 個股 » 麗嬰房 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗嬰房

(2911)

股價
6.77
漲跌
▲0.02
漲幅
+0.30%
成交量
105張
產業
上市貿易百貨類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗嬰房 (2911)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.1	6.84	0	0.00	6.75	0.1	202	0.04%
2024/05/06	2	6.83	0	0.00	6.84	2	202	0.99%
2024/04/30	0	6.83	0	0.00	6.77	0	205	0.01%
2024/04/26	0	6.83	0	0.00	6.81	0	201	0.01%
2024/04/25	0	6.83	0	0.00	6.80	0	192	0.02%
2024/04/09	0.1	6.96	0	0.00	6.94	0.1	189	0.03%
2024/03/27	0	0.00	0.7	7.03	7.00	-0.7	185	-0.39%
2024/03/20	0	0.00	0.7	7.08	7.08	-0.7	187	-0.38%
2024/03/14	0.1	7.55	0	0.00	7.50	0.1	177	0.07%
2024/03/13	0	7.91	0	0.00	7.63	0	174	0.00%
2024/03/12	0.2	8.02	0.7	7.99	7.97	-0.5	169	-0.31%
2024/03/11	0	8.17	0	0.00	8.16	0	164	0.00%
2024/02/27	120	6.12	0	0.00	6.23	120	154	77.85%	大買/鉅額交易
2024/02/26	1	6.16	0	6.22	6.16	1	148	0.67%
2024/02/22	125	6.30	0	0.00	6.34	125	144	86.37%	大買/鉅額交易
2024/02/19	1	6.11	0	0.00	6.15	1	126	0.79%
2024/02/16	0.6	6.14	0	0.00	6.11	0.6	125	0.48%
2024/01/30	2	6.33	0	0.00	6.33	2	120	1.66%
2024/01/17	0.1	6.29	0	0.00	6.30	0.1	123	0.08%
2023/11/20	0	0.00	60	6.55	6.56	-60	143	-41.75%
2023/11/15	0	0.00	2	6.30	6.38	-2	140	-1.43%
2023/10/23	0	6.25	2	6.87	6.87	-2	131	-1.51%
2023/10/16	2	6.20	0	0.00	6.14	2	131	1.52%
2023/10/12	9	6.11	0	0.00	6.21	9	132	6.79%
2023/10/11	117	6.13	4	6.16	6.20	113	128	87.89%	大買/鉅額交易
2023/10/06	12	6.22	0	0.00	6.11	12	123	9.69%
2023/10/05	2	6.29	10	6.35	6.36	-8	116	-6.87%
2023/10/03	1	6.75	0	0.00	6.70	1	115	0.87%
2023/09/26	0	6.95	0	0.00	6.77	0	132	0.00%
2023/09/21	1	6.82	0	0.00	6.84	1	135	0.74%
2023/08/31	0	0.00	5	6.92	6.94	-5	169	-2.95%
2023/08/16	0.1	6.92	0	0.00	6.85	0.1	188	0.05%
2023/08/10	1.1	7.00	0	0.00	7.06	1.1	188	0.56%
2023/08/04	0	0.00	1	7.18	7.19	-1	183	-0.54%
2023/07/19	10	7.31	0	0.00	7.26	10	189	5.27%
2023/07/18	0	0.00	0.3	7.48	7.38	-0.3	189	-0.13%
2023/06/30	0.8	7.43	0	0.00	7.45	0.8	168	0.48%
2023/06/29	14	7.39	0	0.00	7.39	14	166	8.39%
2023/06/28	0.3	7.48	0	0.00	7.48	0.3	163	0.15%
2023/06/06	2	7.21	0	0.00	7.23	2	159	1.25%
2023/06/05	10	7.23	0	0.00	7.22	10	165	6.05%
2023/06/02	24	7.20	0	0.00	7.18	24	174	13.72%
2023/05/10	0	0.00	2	7.06	7.09	-2	223	-0.90%
2023/04/25	0	0.00	2	7.18	7.15	-2	240	-0.83%
2023/04/18	0	0.00	1	7.27	7.27	-1	243	-0.41%
2023/04/10	0	0.00	18	7.13	7.15	-18	249	-7.21%
2023/03/30	0.1	7.18	0	0.00	7.15	0.1	284	0.02%
2023/03/21	0	0.00	0	7.43	7.47	0	515	0.00%
2023/03/13	3	7.36	0	0.00	7.31	3	515	0.58%
2023/03/10	2.1	7.50	0	0.00	7.41	2.1	512	0.40%
2023/03/09	0	0.00	2	7.69	7.68	-2	505	-0.40%
2023/03/08	19	7.71	5	7.80	7.66	14	503	2.78%
2023/03/07	7.1	7.67	1	7.76	7.65	6.1	496	1.23%
2023/02/24	0.1	7.46	0	0.00	7.42	0.1	475	0.01%
2023/02/20	0	0.00	1	7.10	7.10	-1	437	-0.23%
2023/02/14	0.3	7.09	0	0.00	7.03	0.3	433	0.07%
2023/02/08	1	7.12	0	0.00	7.09	1	425	0.23%
2023/01/30	0	0.00	1	7.08	7.07	-1	394	-0.25%
2023/01/03	0	7.27	0	0.00	7.12	0	374	0.00%
2022/12/21	1	7.15	0	0.00	7.05	1	328	0.30%
2022/12/20	0.2	7.33	0	0.00	7.16	0.2	321	0.06%
2022/12/16	1	7.70	0	0.00	7.65	1	298	0.33%
2022/12/15	1.1	7.77	0	0.00	7.75	1.1	265	0.40%
2022/12/14	0	0.00	1	7.60	7.81	-1	180	-0.55%
2022/12/13	0	0.00	1	6.47	7.10	-1	116	-0.85%
2022/12/12	1	6.46	0	0.00	6.46	1	90	1.10%
2022/11/30	0.1	6.35	0	0.00	6.35	0.1	78	0.13%
2022/11/23	0	0.00	10	6.33	6.32	-10	76	-13.09%
2022/11/21	10	6.30	0	0.00	6.32	10	91	10.95%
2022/09/19	0.1	6.83	0	0.00	6.80	0.1	118	0.08%
2022/09/05	1	6.87	0	0.00	6.87	1	120	0.83%
2022/08/12	1	6.63	0	0.00	6.70	1	97	1.03%
2022/08/10	1	6.51	0	0.00	6.52	1	91	1.09%
2022/07/21	0	0.00	0.1	6.71	6.67	-0.1	82	-0.12%
2022/06/01	0	0.00	2	7.04	7.05	-2	124	-1.61%
2022/04/27	0	0.00	19	7.40	7.41	-19	149	-12.70%
2022/04/20	0	7.54	0	0.00	7.53	0	157	0.00%
2022/04/12	0	0.00	1	7.50	7.49	-1	167	-0.60%
2022/03/14	1	7.69	0	0.00	7.70	1	174	0.57%
2022/03/04	0.1	7.85	0	0.00	7.86	0.1	175	0.03%
2022/02/25	0	0.00	3	7.87	7.83	-3	183	-1.63%
2022/02/16	3	7.94	0	0.00	7.94	3	273	1.10%
2022/02/10	0	0.00	0.8	8.10	8.07	-0.8	330	-0.24%
2022/01/20	0.1	8.16	0	0.00	8.11	0.1	359	0.01%
2022/01/10	0.1	8.15	0	0.00	8.10	0.1	561	0.03%
2022/01/07	0	8.22	0	0.00	8.13	0	561	0.00%
2021/11/24	0.1	8.31	0	0.00	8.26	0.1	745	0.01%
2021/11/22	0.3	8.39	0	0.00	8.30	0.3	737	0.04%
2021/11/19	0.2	8.45	0	0.00	8.32	0.2	737	0.03%
2021/11/18	0.3	8.25	5	8.38	8.34	-4.7	733	-0.64%
2021/11/17	1	8.20	0	0.00	8.17	1	719	0.14%
2021/11/15	0	0.00	0.1	8.11	8.11	-0.1	682	-0.01%
2021/11/11	35	8.10	0	0.00	8.09	35	673	5.20%
2021/10/29	0	0.00	2	8.10	8.19	-2	632	-0.32%
2021/10/25	0	0.00	3	8.37	8.32	-3	634	-0.47%
2021/10/21	16	8.58	26	8.34	8.40	-10	599	-1.67%
2021/10/20	0	0.00	2	7.72	7.80	-2	448	-0.45%
2021/10/15	0	0.00	1	7.63	7.60	-1	473	-0.21%
2021/10/13	1	7.54	1	7.65	7.65	0	486	0.00%
2021/10/12	2	7.72	0	0.00	7.76	2	488	0.41%
2021/10/07	10	7.84	0	0.00	7.81	10	513	1.95%
2021/09/24	0	0.00	3	7.64	7.81	-3	629	-0.48%
2021/09/14	0	0.00	3	8.20	8.20	-3	625	-0.48%
2021/09/13	0	0.00	1	7.46	7.46	-1	657	-0.15%
2021/08/27	0.1	7.39	0	0.00	7.34	0.1	1,348	0.00%
2021/08/16	5	7.34	0	0.00	7.23	5	1,777	0.28%
2021/08/13	2	7.60	0	0.00	7.55	2	1,773	0.11%
2021/08/12	0	0.00	3	7.66	7.66	-3	1,771	-0.17%
2021/08/11	0	0.00	0.2	7.73	7.68	-0.2	1,778	-0.01%
2021/08/06	5	7.93	5.2	8.04	7.95	-0.2	1,788	-0.01%
2021/08/05	0	0.00	0.1	7.99	7.98	-0.1	1,792	-0.01%
2021/07/29	0	0.00	3	8.06	8.08	-3	1,822	-0.16%
2021/07/21	6	8.14	0	0.00	8.03	6	1,924	0.31%
2021/07/20	1	8.15	0	0.00	8.13	1	1,945	0.05%
2021/07/16	0	0.00	2	8.44	8.46	-2	2,005	-0.10%
2021/07/13	32	8.32	0	0.00	8.30	32	2,039	1.57%
2021/07/12	28	8.45	0	0.00	8.43	28	2,034	1.38%
2021/07/06	0	0.00	0.6	8.87	8.71	-0.6	2,061	-0.03%
2021/06/25	2	8.75	30	8.75	8.78	-28	1,960	-1.43%
2021/06/23	17	8.89	2	8.87	8.82	15	1,926	0.78%
2021/06/22	32	9.03	13	8.98	9.03	19	1,906	1.00%
2021/06/21	11	8.93	1	8.85	9.00	10	1,837	0.54%
2021/06/15	1	8.49	8	8.42	8.49	-7	1,693	-0.41%
2021/06/11	9	8.89	0	0.00	8.78	9	1,667	0.54%
2021/06/10	6	9.02	2	9.10	8.91	4	1,638	0.24%
2021/06/09	182	9.29	0	0.00	9.15	182	1,617	11.25%	大買/鉅額交易
2021/06/08	0	9.39	8	9.63	9.40	-8	1,573	-0.51%
2021/06/07	126	8.96	4	9.33	8.91	122	1,509	8.08%	大買/鉅額交易
2021/06/04	20	9.81	9.3	9.88	9.50	10.7	1,416	0.76%
2021/06/03	129	10.15	32	10.13	10.15	97	1,157	8.38%	大買/
2021/06/02	0	0.00	10	9.27	9.27	-10	747	-1.34%
2021/05/07	1	8.62	1	8.42	8.35	0	697	0.00%
2021/05/06	0	0.00	10	8.77	8.77	-10	682	-1.46%
2021/05/03	1.5	9.03	2	8.76	8.77	-0.5	632	-0.08%
2021/04/28	2	9.27	1	9.32	9.32	1	597	0.17%
2021/04/26	1	8.94	0	0.00	8.95	1	547	0.18%
2021/04/22	10	8.25	0	0.00	8.30	10	499	2.00%
2021/04/20	0	0.00	0.2	8.26	8.25	-0.2	440	-0.05%
2021/04/19	0.1	8.25	0	0.00	8.19	0.1	429	0.01%
2021/04/16	5	7.84	0	0.00	7.82	5	400	1.25%
2021/04/14	5	7.53	0	0.00	7.45	5	377	1.33%
2021/04/13	0	0.00	5	7.71	7.60	-5	375	-1.33%
2021/04/12	2	7.30	5	7.43	7.50	-3	347	-0.86%
2021/04/08	0	0.00	0.1	7.18	7.14	-0.1	342	-0.03%
2021/04/06	0.1	7.23	3.1	7.25	7.20	-3	383	-0.78%
2021/04/01	0	0.00	1	7.20	7.22	-1	390	-0.26%
2021/03/31	0	7.30	78	7.16	7.18	-78	395	-19.74%
2021/03/30	0	7.20	0	0.00	7.24	0	398	0.00%
2021/03/23	0.1	7.31	0	0.00	7.11	0.1	407	0.02%
2021/03/18	2	7.18	0	0.00	7.16	2	407	0.49%
2021/03/15	0	0.00	1	7.23	7.22	-1	423	-0.24%
2021/03/11	0.2	7.24	0	0.00	7.07	0.2	446	0.04%
2021/03/10	5	7.11	0	0.00	7.11	5	481	1.04%
2021/03/08	2.1	7.15	0	0.00	7.11	2.1	650	0.32%
2021/03/04	4	7.16	0	0.00	7.15	4	655	0.61%
2021/03/03	1	7.20	5	7.27	7.19	-4	647	-0.62%
2021/03/02	3	6.67	3	6.79	6.78	0	628	0.00%
2021/02/25	1	6.68	0	0.00	6.75	1	632	0.16%
2021/02/23	16	6.74	0	0.00	6.78	16	637	2.51%
2021/02/17	19	6.33	0	0.00	6.35	19	629	3.02%
2021/01/26	0	0.00	9	6.51	6.57	-9	615	-1.46%
2021/01/20	5	6.60	0	0.00	6.45	5	614	0.81%
2021/01/12	0	0.00	2	7.10	7.10	-2	587	-0.34%
2021/01/11	2	7.40	0	0.00	7.50	2	582	0.34%
2021/01/08	2	7.35	2	7.53	7.53	0	578	0.00%
2021/01/07	2	7.46	2	7.53	7.53	0	574	0.00%
2021/01/06	12	7.58	5	7.85	7.50	7	570	1.23%
2021/01/04	38	7.94	0	0.00	7.94	38	554	6.85%
2020/12/31	5	8.02	30	8.02	8.03	-25	544	-4.59%
2020/12/30	35	8.10	35	8.16	8.15	0	532	0.00%
2020/12/29	14	7.67	31	7.72	7.70	-17	493	-3.45%
2020/12/28	0.1	7.60	0	0.00	7.56	0.1	481	0.02%
2020/12/25	2	7.48	0	0.00	7.44	2	470	0.43%
2020/12/22	2	7.36	2	7.43	7.22	0	464	0.00%
2020/12/18	3	7.51	0	0.00	7.47	3	500	0.60%
2020/12/16	3	7.22	3	7.29	7.41	0	499	0.00%
2020/12/15	2	7.29	0	0.00	7.20	2	499	0.40%
2020/12/14	3	7.23	3	7.34	7.35	0	499	0.00%
2020/12/09	0	0.00	0.9	7.28	7.40	-0.9	506	-0.18%
2020/12/08	5	7.42	0	0.00	7.26	5	503	0.99%
2020/12/07	21	7.44	4	7.40	7.40	17	499	3.40%
2020/12/04	10	7.62	0	0.00	7.52	10	488	2.05%
2020/12/03	10	7.58	25	8.02	7.62	-15	459	-3.27%
2020/12/02	14	7.40	15	7.47	7.48	-1	368	-0.27%
2020/12/01	15	6.73	0	0.00	6.80	15	292	5.12%
2020/11/30	15	6.70	0	0.00	6.75	15	290	5.17%
2020/11/25	5	6.67	0	0.00	6.70	5	288	1.73%
2020/11/23	0	6.66	0	0.00	6.62	0	281	0.00%
2020/11/11	0.1	6.68	0	0.00	6.65	0.1	283	0.04%
2020/09/18	0.1	6.75	0	0.00	6.59	0.1	309	0.03%
2020/09/14	0	0.00	10	6.50	6.46	-10	307	-3.25%
2020/09/11	10	6.40	0	0.00	6.46	10	307	3.26%
2020/09/08	0	0.00	1	6.40	6.40	-1	291	-0.34%
2020/09/02	0	0.00	7	6.17	6.18	-7	286	-2.44%
2020/09/01	0	0.00	10	6.15	6.18	-10	289	-3.46%
2020/08/26	5	6.02	4	6.03	6.06	1	324	0.31%
2020/08/21	0	0.00	3	6.02	6.03	-3	345	-0.87%
2020/08/20	10	5.98	0	0.00	5.91	10	351	2.84%
2020/08/18	5	6.09	0	0.00	6.11	5	344	1.45%
2020/08/17	5	6.12	0	0.00	6.11	5	341	1.46%
2020/08/10	0	0.00	6	6.30	6.23	-6	327	-1.83%
2020/08/06	5	5.97	5	5.94	5.93	0	314	0.00%
2020/07/31	1	5.94	0	0.00	5.96	1	320	0.31%
2020/07/29	5	5.81	0	0.00	5.86	5	315	1.58%
2020/07/28	0	0.00	6	5.81	5.83	-6	315	-1.90%
2020/07/23	0	0.00	8	6.08	6.08	-8	312	-2.56%
2020/07/22	10	6.09	6	6.14	6.12	4	313	1.28%
2020/07/21	10	6.09	0	0.00	6.09	10	314	3.18%
2020/03/13	20	6.25	0	0.00	6.30	20	263	7.60%
2020/01/09	0.1	7.65	0	0.00	7.58	0.1	223	0.04%
2020/01/08	0	0.00	1	7.81	7.88	-1	220	-0.45%
2020/01/07	0.1	8.16	2	8.37	8.16	-1.9	216	-0.87%
2020/01/06	0.1	7.71	0	0.00	7.77	0.1	203	0.02%
2019/12/27	1	7.52	0	0.00	7.53	1	199	0.50%
2019/12/25	0.2	7.52	0	0.00	7.52	0.2	206	0.10%
2019/12/16	2	7.60	0	0.00	7.60	2	231	0.86%
2019/09/02	1	6.67	0	0.00	6.75	1	206	0.48%
2019/08/30	0	0.00	2	6.40	6.35	-2	185	-1.08%
2019/08/28	3	6.65	4	6.50	6.58	-1	166	-0.60%
2019/08/27	3	6.69	0	0.00	6.70	3	154	1.94%
2019/08/16	0	0.00	6	7.05	7.10	-6	149	-4.00%
2019/08/15	0	0.00	1	7.00	7.04	-1	150	-0.66%
2019/08/14	6	7.02	0	0.00	6.98	6	149	4.01%
2019/06/10	0.5	7.75	0	0.00	7.70	0.5	181	0.28%
2019/05/31	0.1	7.70	0	0.00	7.68	0.1	184	0.04%
2019/05/29	0	0.00	4	7.67	7.60	-4	185	-2.15%
2019/05/17	2	8.23	0	0.00	8.21	2	178	1.12%
2019/05/15	2	8.29	0	0.00	8.29	2	179	1.11%
2019/04/15	1	8.90	0	0.00	8.88	1	151	0.66%
2019/04/03	0	0.00	0.3	8.90	8.96	-0.3	149	-0.19%
2019/04/02	0	0.00	5	8.89	8.87	-5	147	-3.39%
2019/03/29	0	9.03	0	0.00	9.03	0	132	0.00%
2018/11/15	0	0.00	1	9.19	9.50	-1	157	-0.64%
2018/11/14	0	0.00	1	9.12	9.15	-1	153	-0.65%
2018/11/08	0	0.00	3	8.90	8.89	-3	159	-1.88%
2018/11/07	5	8.84	0	0.00	8.86	5	163	3.06%
2018/09/06	0.1	11.15	0	0.00	11.05	0.1	270	0.04%
2018/08/30	0	0.00	5	11.35	11.45	-5	307	-1.63%
2018/08/28	5	11.00	0	0.00	11.00	5	308	1.62%
2018/05/23	7	14.16	5	14.30	13.60	2	1,373	0.15%
2018/05/22	2	14.30	0	0.00	14.05	2	1,263	0.16%
2018/05/07	2	14.10	2	14.30	14.10	0	1,100	0.00%
2018/04/13	0	0.00	1	13.35	13.50	-1	768	-0.13%
2018/04/10	0	0.00	15	13.19	13.05	-15	796	-1.88%
2018/03/31	0	0.00	20	13.15	12.90	-20	705	-2.83%
2018/03/30	0	0.00	2	12.40	12.45	-2	628	-0.32%
2018/03/12	10	11.40	0	0.00	11.60	10	511	1.95%
2018/02/12	25	11.37	0	0.00	11.30	25	571	4.38%
2018/02/06	0	0.00	1	11.40	11.55	-1	580	-0.17%
2018/01/11	1	11.95	0	0.00	12.15	1	459	0.22%