上詮 (3363)-第一金-路竹券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

股價
357.5
漲跌
▲21.5
漲幅
+6.40%
成交量
1,430張
產業
上櫃通信網路類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	360.43	2	360.00	357.50	-1.9	5,152	-0.04%
2025/01/21	30	330.00	0	0.00	336.00	30	5,360	0.56%
2025/01/20	0	0.00	0.1	327.00	324.50	-0.1	5,367	0.00%
2025/01/17	0.2	333.83	0	0.00	332.00	0.2	5,390	0.00%
2025/01/16	1	325.50	1	325.50	325.50	0	5,375	0.00%
2025/01/15	0	0.00	1	296.00	296.00	-1	5,359	-0.02%
2025/01/14	0	0.00	1	275.00	269.50	-1	5,358	-0.02%
2025/01/13	4.2	284.05	7	278.14	276.00	-2.8	5,366	-0.05%
2025/01/10	32	311.13	28	309.34	306.50	4	5,228	0.08%
2025/01/09	8	304.00	11	301.70	297.00	-3	5,072	-0.06%
2025/01/08	25	292.82	24	295.71	308.00	1	4,927	0.02%
2025/01/07	30.1	275.07	43	282.99	296.00	-12.9	4,644	-0.28%
2025/01/06	0	0.00	2	265.25	269.50	-2	4,783	-0.04%
2025/01/03	0	248.00	11	250.00	250.00	-11	5,615	-0.20%
2025/01/02	0	0.00	1	245.50	247.00	-1	6,344	-0.02%
2024/12/31	0	246.50	2.1	247.47	247.50	-2.1	6,835	-0.03%
2024/12/30	0	245.00	0.5	245.00	245.00	-0.5	7,142	-0.01%
2024/12/27	0	243.00	2	244.00	245.00	-2	7,536	-0.03%
2024/12/23	0	0.00	3	238.00	235.00	-3	8,630	-0.03%
2024/12/20	10.3	244.42	10	243.62	238.00	0.3	8,881	0.00%
2024/12/19	16	234.50	17	229.26	237.00	-1	8,870	-0.01%
2024/12/18	7.3	228.42	8.1	229.72	233.00	-0.7	8,923	-0.01%
2024/12/17	6	231.42	5	232.50	236.50	1	9,145	0.01%
2024/12/16	32	235.11	32	232.48	234.50	0	9,261	0.00%
2024/12/13	20	240.80	16	244.44	244.50	4	9,093	0.04%
2024/12/12	12	240.79	26.2	243.63	234.00	-14.2	8,827	-0.16%
2024/12/11	0	0.00	5	225.90	226.50	-5	8,609	-0.06%
2024/12/10	1	214.50	0	0.00	215.50	1	8,640	0.01%
2024/12/09	1	219.50	0	0.00	218.50	1	8,761	0.01%
2024/12/06	1	221.94	1	222.00	222.00	0	8,874	0.00%
2024/12/05	3	225.00	5	222.00	222.00	-2	8,946	-0.02%
2024/12/04	1	221.00	6	219.92	220.50	-5	9,048	-0.06%
2024/12/03	3	210.00	0	0.00	210.50	3	9,243	0.03%
2024/12/02	0	0.00	2	208.50	206.00	-2	9,445	-0.02%
2024/11/29	0	0.00	1	196.50	207.00	-1	9,617	-0.01%
2024/11/28	1	205.50	0	0.00	196.50	1	9,817	0.01%
2024/11/27	4	216.13	2	211.75	210.00	2	10,131	0.02%
2024/11/26	14	221.00	7	220.14	213.50	7	10,177	0.07%
2024/11/25	1	220.00	4	220.50	226.50	-3	10,003	-0.03%
2024/11/22	5	211.69	3	209.50	206.00	2	10,001	0.02%
2024/11/21	19.6	212.04	13	211.54	211.00	6.6	10,164	0.07%
2024/11/20	40	211.34	28	212.18	213.00	12	10,108	0.12%
2024/11/19	12	190.92	14	199.79	202.00	-2	10,049	-0.02%
2024/11/15	2	201.75	0	0.00	203.50	2	10,253	0.02%
2024/11/13	1	206.50	0	0.00	208.00	1	10,392	0.01%
2024/11/12	0	0.00	2	212.50	212.00	-2	10,476	-0.02%
2024/11/11	1	209.97	0	0.00	212.00	1	10,577	0.01%
2024/11/08	0	0.00	5	217.20	213.00	-5	10,672	-0.05%
2024/11/06	1.1	203.61	0	0.00	204.50	1.1	10,862	0.01%
2024/11/05	1	211.03	0	0.00	210.00	1	10,924	0.01%
2024/11/04	24	214.79	28	217.23	213.00	-4	11,021	-0.04%
2024/11/01	10	214.00	25	210.26	207.00	-15	10,802	-0.14%
2024/10/30	22	208.52	6	209.00	209.00	16	10,800	0.15%
2024/10/29	27	207.89	16	208.50	207.50	11	10,821	0.10%
2024/10/28	11	218.91	4	214.37	211.00	7	10,592	0.07%
2024/10/25	3	232.17	3	233.33	233.50	0	10,372	0.00%
2024/10/24	11	238.45	0	0.00	234.00	11	10,358	0.11%
2024/10/23	3	250.33	0	0.00	250.00	3	10,321	0.03%
2024/10/22	0	0.00	1	242.00	244.50	-1	10,296	-0.01%
2024/10/21	0	0.00	3	240.67	243.50	-3	10,300	-0.03%
2024/10/17	2	236.75	1	235.00	235.00	1	10,266	0.01%
2024/10/16	4	232.75	2	232.00	237.00	2	10,249	0.02%
2024/10/15	3	242.00	2	254.00	239.00	1	10,213	0.01%
2024/10/14	4	242.75	1	239.00	249.50	3	10,403	0.03%
2024/10/11	15	250.97	13	247.93	246.00	2	10,684	0.02%
2024/10/09	17	245.18	23	249.32	247.50	-6	10,665	-0.06%
2024/10/08	43	217.44	35.5	220.13	234.50	7.5	10,052	0.07%
2024/10/07	12	199.71	20.1	207.11	213.50	-8.1	9,474	-0.09%
2024/10/04	5	192.81	7	193.93	194.50	-2	9,129	-0.02%
2024/10/01	8	191.19	21	187.45	191.50	-13	8,834	-0.15%
2024/09/30	2	178.50	2	176.75	178.00	0	8,443	0.00%
2024/09/27	11.5	182.61	1	195.91	175.50	10.5	8,292	0.13%
2024/09/26	2	188.50	5.5	190.67	194.50	-3.5	7,843	-0.04%
2024/09/25	7	185.86	4	186.50	185.00	3	7,654	0.04%
2024/09/24	6.5	184.15	11.1	185.41	186.50	-4.6	7,345	-0.06%
2024/09/23	2.1	177.91	0	0.00	176.50	2.1	7,091	0.03%
2024/09/20	4	180.24	1	178.50	178.50	3	6,942	0.04%
2024/09/19	20	178.55	17.3	179.79	181.50	2.7	6,825	0.04%
2024/09/18	8	171.13	18.2	174.96	177.00	-10.2	6,488	-0.16%
2024/09/16	3	164.67	0	0.00	161.00	3	6,461	0.05%
2024/09/13	0.2	161.70	0	0.00	162.50	0.2	6,745	0.00%
2024/09/12	0	0.00	2	168.00	169.50	-2	6,960	-0.03%
2024/09/11	5.3	161.00	3	158.83	157.00	2.3	7,075	0.03%
2024/09/10	3	166.83	1	170.00	164.50	2	7,190	0.03%
2024/09/09	4	166.90	4	168.50	166.00	0	7,218	0.00%
2024/09/05	1	173.99	4	174.75	171.50	-3	7,629	-0.04%
2024/09/04	5	173.00	5	181.10	174.50	0	7,555	0.00%
2024/09/03	4	187.00	2	186.25	182.00	2	7,381	0.03%
2024/09/02	5	183.90	5.6	186.40	187.50	-0.6	7,193	-0.01%
2024/08/30	12.1	188.47	10	187.80	189.00	2.1	7,032	0.03%
2024/08/29	4	182.63	12.1	181.13	189.50	-8.1	6,838	-0.12%
2024/08/28	6	178.83	31	178.81	177.00	-25	6,530	-0.38%
2024/08/27	23	172.67	2	172.25	173.00	21	6,306	0.33%
2024/08/26	4	173.00	4.1	171.27	168.50	-0.1	6,284	0.00%
2024/08/23	6	171.83	11.3	172.17	172.00	-5.2	6,197	-0.08%
2024/08/22	5	164.60	2.3	166.26	164.00	2.7	5,995	0.05%
2024/08/21	11	165.18	17	167.53	165.50	-6	6,234	-0.10%
2024/08/20	6	162.33	5.1	163.09	162.00	1	6,494	0.01%
2024/08/19	4	155.50	9	157.28	161.50	-5	6,866	-0.07%
2024/08/16	1	148.00	5	149.70	153.00	-4	7,001	-0.06%
2024/08/15	6	146.67	4	146.88	146.00	2	7,015	0.03%
2024/08/14	3	144.33	6	143.83	147.00	-3	7,122	-0.04%
2024/08/13	10	143.55	8	143.63	144.50	2	7,320	0.03%
2024/08/12	12	140.33	5	141.20	139.00	7	8,217	0.09%
2024/08/09	6	147.17	5	146.90	144.00	1	8,562	0.01%
2024/08/08	7	146.50	5	150.90	147.50	2	8,971	0.02%
2024/08/07	1	140.50	3.5	144.57	145.00	-2.5	9,257	-0.03%
2024/08/06	11.5	134.09	0	136.00	132.00	11.5	9,403	0.12%
2024/08/05	0	0.00	10.1	140.99	139.50	-10.1	9,457	-0.11%
2024/08/02	5	156.80	2	156.75	154.50	3	9,838	0.03%
2024/08/01	6	171.17	4	173.38	171.50	2	10,449	0.02%
2024/07/31	0	0.00	5	163.00	163.50	-5	10,644	-0.05%
2024/07/30	0	0.00	5	160.50	160.50	-5	10,861	-0.05%
2024/07/29	1	157.00	0	0.00	157.00	1	11,175	0.01%
2024/07/26	0	0.00	4	165.63	165.00	-4	11,706	-0.03%
2024/07/23	0	0.00	6	169.17	172.00	-6	12,027	-0.05%
2024/07/22	13	158.39	0	0.00	166.00	13	12,593	0.10%
2024/07/19	0	0.00	12	164.96	165.50	-12	12,835	-0.09%
2024/07/18	1	164.50	8	165.25	165.50	-7	12,934	-0.05%
2024/07/17	0	0.00	1	170.50	170.00	-1	12,980	-0.01%
2024/07/16	5	169.00	5	167.50	169.50	0	13,056	0.00%
2024/07/15	23	177.72	5	172.60	170.00	18	13,162	0.14%
2024/07/12	8.2	187.01	4	179.13	178.50	4.2	13,072	0.03%
2024/07/11	8.1	184.40	9.3	188.11	194.50	-1.2	12,830	-0.01%
2024/07/10	3	170.17	11	173.91	177.00	-8	12,493	-0.06%
2024/07/09	1.2	161.63	4.1	163.71	161.00	-2.9	12,373	-0.02%
2024/07/08	4.1	161.62	2	162.50	157.00	2.1	12,317	0.02%
2024/07/04	0	0.00	1	163.00	163.50	-1	12,633	-0.01%
2024/07/03	0	0.00	2	158.25	158.00	-2	12,830	-0.02%
2024/07/02	1	155.00	1	156.50	155.50	0	12,875	0.00%
2024/07/01	0	0.00	2	158.50	155.00	-2	12,971	-0.02%
2024/06/28	1.1	148.36	4	152.88	157.00	-2.9	13,220	-0.02%
2024/06/27	2	146.75	3	148.50	147.00	-1	13,289	-0.01%
2024/06/26	2	144.25	0	0.00	146.00	2	13,345	0.01%
2024/06/25	2	146.00	0	0.00	146.00	2	13,396	0.01%
2024/06/24	12	150.50	7.5	150.27	149.00	4.5	13,445	0.03%
2024/06/21	5.5	161.95	3	161.00	160.50	2.5	13,559	0.02%
2024/06/20	30	161.72	30	165.52	167.50	0	13,452	0.00%
2024/06/19	15	160.43	5	162.60	158.50	10	13,201	0.08%
2024/06/18	1	157.50	5	157.20	157.50	-4	13,033	-0.03%
2024/06/17	17	157.85	15	157.63	153.50	2	12,866	0.02%
2024/06/14	16	155.00	11	154.32	152.50	5	12,729	0.04%
2024/06/13	8	159.75	9	161.11	159.00	-1	12,605	-0.01%
2024/06/12	12	160.25	12	160.88	156.50	0	12,358	0.00%
2024/06/11	0	0.00	1	153.00	153.00	-1	12,093	-0.01%
2024/06/07	0	0.00	1	153.99	153.50	-1	12,149	-0.01%
2024/06/04	1	150.50	3	146.06	145.50	-2	12,255	-0.02%
2024/06/03	0	0.00	1	149.00	150.00	-1	12,295	-0.01%
2024/05/30	1	143.00	2	144.00	142.00	-1	12,393	-0.01%
2024/05/29	1.1	151.14	1	152.01	150.00	0.1	12,848	0.00%
2024/05/28	0	0.00	3	152.67	154.00	-3	13,118	-0.02%
2024/05/27	11	159.77	7	159.71	155.00	4	13,704	0.03%
2024/05/24	26	157.67	26	155.56	156.00	0	14,156	0.00%
2024/05/23	12	154.67	14	153.14	152.50	-2	13,860	-0.01%
2024/05/22	10	144.65	24	148.33	150.50	-14	13,901	-0.10%
2024/05/21	4	138.25	9	139.39	137.00	-5	13,956	-0.04%
2024/05/20	4	139.50	3	138.00	137.00	1	14,411	0.01%
2024/05/17	15	138.64	4	138.38	140.00	11	14,729	0.07%
2024/05/16	29.2	151.25	26	151.42	142.50	3.2	15,021	0.02%
2024/05/15	20	141.57	29.1	144.08	149.00	-9.1	14,415	-0.06%
2024/05/14	23	138.93	8.1	136.84	135.50	15	14,150	0.11%
2024/05/13	7	133.21	6.1	133.51	133.00	1	13,829	0.01%
2024/05/10	5	123.31	3	124.67	127.00	2	13,723	0.01%
2024/05/09	5	130.00	1	130.00	129.50	4	14,002	0.03%
2024/05/08	8	133.75	19	134.42	132.50	-11	13,934	-0.08%
2024/05/07	38	133.89	43.1	132.64	129.00	-5.1	13,598	-0.04%
2024/05/06	9.1	123.29	23	127.22	131.00	-13.9	13,013	-0.11%
2024/05/03	10	122.75	3	121.50	119.50	7	12,728	0.05%
2024/05/02	10	127.40	18	127.81	125.00	-8	12,537	-0.06%
2024/04/30	36	126.65	16	126.53	127.00	20	12,253	0.16%
2024/04/29	1	121.50	25.1	126.53	130.00	-24.1	11,871	-0.20%
2024/04/26	31	120.02	8.1	122.28	118.50	22.9	11,566	0.20%
2024/04/25	1	110.00	8	115.38	118.00	-7	11,028	-0.06%
2024/04/24	1	108.00	5	107.00	107.50	-4	10,862	-0.04%
2024/04/23	0.1	103.50	1	104.50	102.00	-0.9	10,863	-0.01%
2024/04/22	5	100.60	0	0.00	100.00	5	10,896	0.05%
2024/04/19	6	103.67	21	105.74	105.50	-15	10,900	-0.14%
2024/04/18	1	106.50	4	109.63	109.00	-3	10,856	-0.03%
2024/04/17	24	104.56	4	104.88	104.00	20	10,821	0.18%
2024/04/16	3	103.13	9	102.36	99.60	-6	10,733	-0.06%
2024/04/15	18.1	110.62	18.1	109.66	109.00	0	10,632	0.00%
2024/04/12	5	108.80	4.2	108.69	108.00	0.8	10,523	0.01%
2024/04/11	10.1	107.70	1	106.50	107.00	9.1	10,422	0.09%
2024/04/10	5	110.00	9.1	112.28	114.00	-4.1	10,238	-0.04%
2024/04/09	3.1	106.66	5	106.60	104.00	-1.9	9,966	-0.02%
2024/04/08	2	101.00	41	102.07	101.00	-39	9,785	-0.40%
2024/04/03	3	102.67	7	104.43	103.50	-4	9,773	-0.04%
2024/04/02	57.3	103.29	4	104.37	102.50	53.3	9,695	0.55%
2024/04/01	0	0.00	4	105.50	105.50	-4	9,453	-0.04%
2024/03/29	3	98.07	0	0.00	96.20	3	9,387	0.03%
2024/03/28	2	98.20	4	99.05	96.80	-2	9,352	-0.02%
2024/03/27	6	100.66	5	100.22	98.20	1	9,305	0.01%
2024/03/26	8	110.12	6	105.58	101.00	2	9,242	0.02%
2024/03/25	3	114.00	1	117.00	112.00	2	9,114	0.02%
2024/03/22	6	112.33	3	112.00	113.00	3	9,088	0.03%
2024/03/21	24	115.17	17	116.79	113.50	7	9,029	0.08%
2024/03/20	3	121.83	0	0.00	119.00	3	8,919	0.03%
2024/03/19	0	0.00	1	127.00	126.50	-1	8,940	-0.01%
2024/03/18	0	0.00	3	121.50	126.00	-3	9,006	-0.03%
2024/03/15	2	114.25	2	118.00	118.00	0	9,114	0.00%
2024/03/14	7	118.43	0	0.00	116.50	7	9,245	0.08%
2024/03/13	1	130.00	0	0.00	125.00	1	9,266	0.01%
2024/03/12	0	0.00	15	128.60	133.50	-15	9,247	-0.16%
2024/03/11	7	117.57	0	0.00	121.50	7	9,277	0.08%
2024/03/08	6	115.33	6.2	117.37	120.50	-0.2	9,322	0.00%
2024/03/07	4	126.75	1	128.00	124.00	3	9,391	0.03%
2024/03/06	7	123.71	0.1	125.00	125.50	6.9	9,681	0.07%
2024/03/05	1	117.00	20.3	121.01	126.00	-19.3	9,877	-0.20%
2024/03/04	21	124.62	15.4	126.24	123.00	5.6	10,165	0.06%
2024/03/01	17	121.35	43	120.44	120.50	-26	9,785	-0.27%
2024/02/29	59	120.96	16	121.09	121.00	43	9,544	0.45%
2024/02/27	24	117.31	31.5	119.96	121.50	-7.5	8,984	-0.08%
2024/02/26	6	106.25	10	110.45	110.50	-4	8,386	-0.05%
2024/02/23	6	97.38	21	99.29	100.50	-15	8,555	-0.18%
2024/02/22	4	93.03	18	92.87	91.80	-14	8,232	-0.17%
2024/02/21	23	93.03	32	92.97	92.20	-9	8,053	-0.11%
2024/02/20	24	91.64	19	90.86	88.60	5	7,592	0.07%
2024/02/19	9	90.86	15	91.81	89.90	-6	7,273	-0.08%
2024/02/16	15	78.66	39	83.49	86.20	-24	6,997	-0.34%
2024/02/15	12	78.25	31	78.85	78.40	-19	6,686	-0.28%
2024/02/05	2	75.40	6	77.73	77.40	-4	6,560	-0.06%