宏致 (3605)-第一金-路竹券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
53.7
漲跌
▼0.1
漲幅
-0.19%
成交量
2,867張
產業
上市電子零組件類股
327人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	1	55.00	3	54.80	53.70	-2	8,118	-0.02%
2025/04/01	3	55.01	1	53.70	53.80	2	8,087	0.02%
2025/03/31	1	57.40	0	0.00	55.10	1	8,009	0.01%
2025/03/28	2	61.15	0	0.00	59.90	2	7,933	0.03%
2025/03/27	4	62.23	0	0.00	62.50	4	7,883	0.05%
2025/03/26	4	64.53	1	64.50	64.40	3	7,811	0.04%
2025/03/25	3	65.13	12	64.40	63.70	-9	7,732	-0.12%
2025/03/24	20	66.51	3	67.13	65.40	17	7,618	0.22%
2025/03/21	3.5	66.89	3	67.60	66.90	0.5	7,420	0.01%
2025/03/20	3	68.20	15.2	67.10	68.80	-12.2	7,152	-0.17%
2025/03/19	6	66.70	4	67.27	65.60	2	6,492	0.03%
2025/03/18	4	63.33	6	63.10	63.00	-2	5,942	-0.03%
2025/03/17	4	61.65	3	60.50	61.40	1	5,782	0.02%
2025/03/14	15	60.07	10	58.70	58.30	5	5,692	0.09%
2025/03/13	1	59.99	0	0.00	58.20	1	5,596	0.02%
2025/03/11	0	0.00	1	56.20	56.70	-1	5,582	-0.02%
2025/03/07	6	59.57	1	58.70	58.70	5	5,707	0.09%
2025/03/06	5	59.50	0	60.80	59.50	5	5,687	0.09%
2025/03/05	0	0.00	0	60.30	60.80	0	5,664	0.00%
2025/03/04	0	0.00	0	60.00	60.30	0	5,662	0.00%
2025/03/03	2	59.80	1	59.60	59.80	1	5,613	0.02%
2025/02/26	3	63.30	2	62.60	63.00	1	5,540	0.02%
2025/02/25	2	63.85	1	64.60	64.40	1	5,455	0.02%
2025/02/24	0	0.00	2	64.60	66.00	-2	5,370	-0.04%
2025/02/21	1	65.00	5	65.18	65.30	-4	5,255	-0.08%
2025/02/20	1	66.40	1	66.40	65.80	0	5,186	0.00%
2025/02/19	7	66.10	12	66.12	65.50	-5	5,050	-0.10%
2025/02/18	5.2	65.41	7	66.66	66.50	-1.8	4,801	-0.04%
2025/02/17	2	59.95	9	61.94	62.10	-7	4,330	-0.16%
2025/02/14	1	60.10	0.1	58.99	59.10	0.9	4,171	0.02%
2025/02/13	5	60.00	2	60.85	59.40	3	4,105	0.07%
2025/02/12	11.1	63.28	19	60.47	59.30	-7.9	3,861	-0.21%
2025/02/11	5	61.81	12.1	62.76	64.10	-7	3,066	-0.23%
2025/02/10	0.5	59.30	2	59.50	58.30	-1.5	2,787	-0.05%
2025/02/07	14	58.51	1.1	57.18	58.80	13	2,733	0.47%
2025/02/06	2	58.20	1	57.60	56.80	1	2,653	0.04%
2025/02/05	0	0.00	1	58.00	57.40	-1	2,654	-0.04%
2025/02/04	1	55.20	0	0.00	56.00	1	2,576	0.04%
2025/02/03	5.1	56.62	1	58.00	56.80	4.1	2,444	0.17%
2025/01/22	2.1	59.01	25	61.71	62.70	-22.9	2,307	-0.99%
2025/01/20	3	53.00	6.2	54.15	53.80	-3.2	1,811	-0.18%
2025/01/17	2	49.45	0	0.00	49.45	2	1,829	0.11%
2025/01/13	0	0.00	1	45.50	45.45	-1	2,226	-0.04%
2025/01/02	0	0.00	2	48.60	49.00	-2	2,830	-0.07%
2024/12/31	1	48.00	0	0.00	48.75	1	2,858	0.03%
2024/12/30	6	48.78	0	0.00	48.55	6	2,885	0.21%
2024/12/27	3	49.35	0	0.00	49.10	3	2,947	0.10%
2024/12/26	3	49.92	1	50.70	49.85	2	3,031	0.07%
2024/12/25	3	49.77	6	49.38	50.10	-3	3,242	-0.09%
2024/12/18	0	0.00	7	49.91	50.30	-7	4,748	-0.15%
2024/12/17	0	0.00	1	50.90	51.20	-1	4,890	-0.02%
2024/12/16	0	0.00	7	50.80	50.20	-7	5,192	-0.13%
2024/12/11	3	53.57	3	53.27	53.50	0	5,522	0.00%
2024/12/10	0	0.00	5	53.00	53.10	-5	5,536	-0.09%
2024/12/06	0	0.00	5	54.20	54.40	-5	5,564	-0.09%
2024/12/05	1	54.60	0	0.00	54.60	1	5,549	0.02%
2024/12/04	10.2	53.09	0	0.00	53.10	10.2	5,527	0.18%
2024/12/03	11	53.85	4.2	54.79	54.70	6.8	5,492	0.12%
2024/12/02	1	52.00	0	0.00	50.90	1	5,405	0.02%
2024/11/28	1	50.90	3	50.90	50.20	-2	5,545	-0.04%
2024/11/27	0	0.00	0.1	51.70	51.60	-0.1	5,604	0.00%
2024/11/26	3	53.33	0	0.00	52.00	3	5,723	0.05%
2024/11/25	1	51.60	3	52.97	53.00	-2	5,900	-0.03%
2024/11/22	0	0.00	1	50.50	50.60	-1	5,956	-0.02%
2024/11/20	4	48.94	0	0.00	49.55	4	5,962	0.07%
2024/11/19	2	48.98	0	0.00	49.30	2	5,961	0.03%
2024/11/18	1.2	48.83	22	48.64	48.85	-20.8	5,954	-0.35%
2024/11/15	2	52.30	1.3	51.24	51.70	0.8	5,920	0.01%
2024/11/14	1	49.55	8	49.71	49.35	-7	5,912	-0.12%
2024/11/13	4	50.65	2	50.50	50.40	2	5,954	0.03%
2024/11/11	0	0.00	0	52.30	52.30	0	5,973	0.00%
2024/11/08	5.3	52.49	7	52.70	51.20	-1.8	5,977	-0.03%
2024/11/05	6	52.60	1	52.89	52.60	5	5,904	0.08%
2024/11/04	1	51.20	0	55.00	51.30	1	5,906	0.02%
2024/11/01	0	0.00	24	54.22	55.40	-24	5,831	-0.41%
2024/10/30	1	55.60	25.1	55.20	55.20	-24.1	5,829	-0.41%
2024/10/29	3	56.23	2	56.00	56.10	1	5,827	0.02%
2024/10/28	5	58.14	0	0.00	57.50	5	5,819	0.09%
2024/10/24	17	60.42	5	59.74	58.70	12	5,751	0.21%
2024/10/23	0	61.80	0	0.00	61.70	0	5,641	0.00%
2024/10/22	4.1	61.39	2	62.30	61.50	2.1	5,570	0.04%
2024/10/21	15	60.49	46	60.13	61.00	-31	5,459	-0.57%
2024/10/18	49	58.53	10	58.10	58.40	39	5,308	0.73%
2024/10/17	1	58.30	0	0.00	58.80	1	5,276	0.02%
2024/10/16	0	0.00	5	57.50	58.10	-5	5,261	-0.10%
2024/10/15	16	56.52	2	58.40	57.10	14	5,198	0.27%
2024/10/14	3	58.07	1.4	57.80	57.70	1.6	5,085	0.03%
2024/10/11	10	56.20	15	55.23	55.30	-5	4,981	-0.10%
2024/10/09	1	55.50	0	0.00	56.30	1	4,927	0.02%
2024/10/08	0	0.00	1	54.20	54.30	-1	4,815	-0.02%
2024/10/07	10	54.20	10	54.40	54.40	0	4,772	0.00%
2024/10/04	3	52.90	0	0.00	52.80	3	4,759	0.06%
2024/10/01	6	54.25	0	0.00	53.50	6	4,747	0.13%
2024/09/30	9	53.63	5	53.20	53.80	4	4,687	0.09%
2024/09/27	20.4	55.81	3	55.53	55.00	17.4	4,600	0.38%
2024/09/26	9	60.92	2	60.20	58.00	7	4,386	0.16%
2024/09/25	20.1	58.13	11	59.13	60.70	9.1	3,944	0.23%
2024/09/24	12	56.07	4	55.55	55.20	8	3,654	0.22%
2024/09/23	13	59.61	32	58.97	61.10	-19	3,258	-0.58%
2024/09/20	0	0.00	1	58.60	58.70	-1	3,019	-0.03%
2024/09/19	52	58.80	13	59.43	59.10	39	2,955	1.32%
2024/09/18	6	59.58	1	61.50	55.60	5	2,825	0.18%
2024/09/16	12	57.02	13.1	58.08	57.50	-1.1	2,528	-0.04%
2024/09/13	11.1	53.77	10	55.40	55.30	1.1	2,332	0.05%
2024/09/11	2	52.60	14	52.41	51.70	-12	2,218	-0.54%
2024/09/06	0	0.00	2	49.25	49.50	-2	2,129	-0.09%
2024/09/03	0	0.00	5	53.66	53.70	-5	2,109	-0.24%
2024/09/02	0	0.00	3	53.50	54.00	-3	2,116	-0.14%
2024/08/30	3	54.50	1	55.40	52.90	2	2,113	0.09%
2024/08/29	0	0.00	10	56.37	56.70	-10	2,038	-0.49%
2024/08/28	0	0.00	2	54.70	55.20	-2	1,992	-0.10%
2024/08/27	12	53.80	10	52.90	53.80	2	1,884	0.11%
2024/08/26	0	0.00	4	52.90	53.60	-4	1,713	-0.23%
2024/08/22	0	0.00	6	49.00	49.85	-6	1,717	-0.35%
2024/08/21	1	49.00	0	0.00	48.75	1	1,849	0.05%
2024/08/20	1	49.50	0	0.00	49.40	1	2,075	0.05%
2024/08/19	10	50.20	0	0.00	50.10	10	2,109	0.47%
2024/08/16	9	50.54	0	0.00	50.00	9	2,154	0.42%
2024/08/15	3	49.50	3	50.03	50.20	0	2,194	0.00%
2024/08/14	3	48.37	4	48.44	48.15	-1	2,239	-0.04%
2024/08/05	0	0.00	1	42.80	42.80	-1	2,482	-0.04%
2024/08/02	0	0.00	0	47.60	47.55	0	2,463	0.00%
2024/07/31	0	0.00	0.5	48.95	49.30	-0.5	2,433	-0.02%
2024/07/23	0	0.00	0	47.30	47.80	0	2,433	0.00%
2024/07/22	0	47.70	0	0.00	47.80	0	2,451	0.00%
2024/07/17	0	0.00	20	50.72	50.40	-20	2,434	-0.82%
2024/07/16	0	0.00	1	49.50	48.95	-1	2,387	-0.04%
2024/07/04	0.1	48.15	0	0.00	48.45	0.1	2,433	0.00%
2024/07/03	0	0.00	1	48.65	48.55	-1	2,430	-0.04%
2024/07/01	0	0.00	9	48.00	48.00	-9	2,470	-0.36%
2024/06/28	11	48.77	2	50.50	49.20	9	2,443	0.37%
2024/06/26	0	0.00	0	47.00	46.85	0	2,480	0.00%
2024/06/25	1	45.50	2	46.20	47.60	-1	2,470	-0.04%
2024/06/20	0	0.00	10	45.40	45.30	-10	2,431	-0.41%
2024/06/19	10.1	46.00	0	0.00	46.45	10.1	2,419	0.42%
2024/06/14	0	0.00	4	47.56	48.50	-4	2,379	-0.17%
2024/06/13	0	0.00	10	47.66	47.70	-10	2,375	-0.42%
2024/06/07	10	51.35	0	0.00	49.65	10	2,432	0.41%
2024/06/05	0	0.00	9	47.81	47.50	-9	2,414	-0.37%
2024/06/04	8	51.00	1	50.60	49.75	7	2,399	0.29%
2024/06/03	0.1	50.50	2	50.40	50.60	-1.9	2,416	-0.08%
2024/05/31	0.1	50.60	5	52.00	50.50	-4.9	2,430	-0.20%
2024/05/29	0.1	52.30	11	52.21	52.10	-10.9	2,527	-0.43%
2024/05/27	3	51.73	0.1	51.90	50.70	2.9	2,583	0.11%
2024/05/24	7	51.99	33	48.81	52.00	-26	2,447	-1.06%
2024/05/23	33	48.39	0	0.00	48.45	33	2,223	1.48%
2024/05/22	1.1	48.36	2	48.08	47.20	-0.9	2,192	-0.04%
2024/05/21	1	47.00	0	0.00	46.75	1	2,126	0.05%
2024/05/20	3	45.50	2.1	46.62	46.65	0.9	2,053	0.04%
2024/05/16	0	0.00	53	42.62	43.50	-53	1,968	-2.69%
2024/05/15	62	41.56	5	41.17	41.50	57	1,905	2.99%
2024/05/14	2.1	41.90	2	43.12	41.10	0.1	1,890	0.00%
2024/05/13	3	44.65	4.5	44.50	44.95	-1.5	1,814	-0.08%
2024/05/09	0	0.00	2	39.28	39.75	-2	1,717	-0.12%
2024/05/08	0.2	39.15	0	39.05	39.30	0.2	1,799	0.01%
2024/05/07	0.3	38.79	1	39.30	39.10	-0.7	1,855	-0.04%
2024/05/06	0.3	39.50	0	0.00	39.40	0.3	2,072	0.01%
2024/05/03	0.2	40.50	3	40.50	40.20	-2.8	2,212	-0.13%
2024/05/02	0.1	41.30	2	40.50	41.20	-1.9	2,372	-0.08%
2024/04/30	0	0.00	29	41.12	40.55	-29	2,469	-1.17%
2024/04/29	23	41.47	2	41.45	41.45	21	2,452	0.86%
2024/04/26	3.1	41.20	0	0.00	40.95	3.1	2,436	0.13%
2024/04/24	12	39.14	0	0.00	39.20	12	2,378	0.50%
2024/04/23	0	38.95	2	37.53	38.00	-2	2,368	-0.08%
2024/04/22	0.1	38.58	0	0.00	38.50	0.1	2,357	0.00%
2024/04/19	2.4	40.76	0	0.00	40.20	2.4	2,323	0.10%
2024/04/18	2	38.85	2.5	39.58	39.60	-0.5	2,199	-0.02%
2024/04/17	0.1	36.05	0	0.00	36.00	0.1	2,155	0.00%
2024/04/16	1.2	35.76	0	0.00	35.55	1.2	2,151	0.06%
2024/04/15	0	0.00	2	37.20	36.90	-2	2,140	-0.09%
2024/04/10	0	0.00	1	38.60	38.65	-1	2,124	-0.05%
2024/04/09	0	0.00	2	38.45	38.65	-2	2,118	-0.09%
2024/04/08	1	40.30	0	0.00	38.90	1	2,107	0.05%