宏致 (3605)-第一金-路竹券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
40.95
漲跌
▲0.40
漲幅
+0.99%
成交量
2,345張
產業
上市電子零組件類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3.1	41.20	0	0.00	40.95	3.1	2,436	0.13%
2024/04/24	12	39.14	0	0.00	39.20	12	2,378	0.50%
2024/04/23	0	38.95	2	37.53	38.00	-2	2,368	-0.08%
2024/04/22	0.1	38.58	0	0.00	38.50	0.1	2,357	0.00%
2024/04/19	2.4	40.76	0	0.00	40.20	2.4	2,323	0.10%
2024/04/18	2	38.85	2.5	39.58	39.60	-0.5	2,199	-0.02%
2024/04/17	0.1	36.05	0	0.00	36.00	0.1	2,155	0.00%
2024/04/16	1.2	35.76	0	0.00	35.55	1.2	2,151	0.06%
2024/04/15	0	0.00	2	37.20	36.90	-2	2,140	-0.09%
2024/04/10	0	0.00	1	38.60	38.65	-1	2,124	-0.05%
2024/04/09	0	0.00	2	38.45	38.65	-2	2,118	-0.09%
2024/04/08	1	40.30	0	0.00	38.90	1	2,107	0.05%
2024/04/03	2.2	39.19	5	37.30	38.75	-2.8	2,064	-0.14%
2024/04/02	5	38.20	0	0.00	37.60	5	2,044	0.24%
2024/04/01	0	0.00	2	37.55	38.10	-2	2,037	-0.10%
2024/03/29	5	38.88	1.4	38.50	38.70	3.6	2,013	0.18%
2024/03/28	1	35.95	0	0.00	36.15	1	1,927	0.05%
2024/03/25	1.2	36.03	0	0.00	36.00	1.2	1,947	0.06%
2024/03/22	0.2	35.85	3	36.00	35.80	-2.8	1,955	-0.14%
2024/03/21	0	0.00	1	36.05	36.40	-1	1,955	-0.05%
2024/03/14	0	0.00	1	35.70	35.90	-1	1,968	-0.05%
2024/03/13	1	36.55	6	36.85	36.45	-5	1,949	-0.26%
2024/03/12	1	40.60	0	0.00	40.35	1	1,887	0.05%
2024/03/11	1	41.50	1	39.80	41.45	0	1,874	0.00%
2024/03/08	1	40.35	1	40.30	40.50	0	1,879	0.00%
2024/03/06	4	42.20	0	0.00	42.20	4	1,803	0.22%
2024/03/05	12	42.75	10	41.45	41.50	2	1,755	0.11%
2024/03/04	1	41.95	2	42.08	42.55	-1	1,714	-0.06%
2024/03/01	9	41.01	6	41.48	43.00	3	1,580	0.19%
2024/02/29	2	38.95	0	0.00	39.15	2	1,419	0.14%
2024/02/23	0	0.00	20	37.26	37.70	-20	1,358	-1.47%
2024/02/21	0	0.00	1	36.75	36.95	-1	1,331	-0.08%
2024/02/20	10	37.29	0	36.80	36.75	10	1,323	0.76%
2024/02/19	11	38.35	0	0.00	38.30	11	1,304	0.84%
2024/02/05	3	37.30	0	0.00	37.25	3	1,252	0.24%
2024/02/02	0	0.00	40	39.51	38.30	-40	1,230	-3.25%
2024/02/01	40	38.85	0	0.00	38.85	40	1,174	3.41%
2024/01/31	10	39.54	37	38.64	38.70	-27	1,142	-2.36%
2024/01/30	0	0.00	17	37.88	38.90	-17	1,069	-1.59%
2024/01/29	26	38.75	10	38.80	38.70	16	1,026	1.56%
2024/01/26	30	37.45	6	37.64	37.00	24	800	3.00%
2024/01/25	3	34.92	1	35.45	35.05	2	652	0.31%
2024/01/24	13	34.12	14	34.36	34.35	-1	481	-0.21%
2023/12/14	3	31.50	0	0.00	31.70	3	268	1.12%
2023/12/05	0	0.00	0.1	31.60	32.05	-0.1	211	-0.02%
2023/11/30	0.1	30.80	0	0.00	30.70	0.1	178	0.03%
2023/11/07	1	30.20	1	29.90	29.70	0	157	0.00%
2023/10/05	1	29.35	0	0.00	29.45	1	201	0.50%
2023/09/26	0	29.00	0	0.00	28.80	0	214	0.00%
2023/09/22	0	0.00	2	28.90	28.90	-2	214	-0.93%
2023/08/30	0	0.00	1	27.35	27.90	-1	224	-0.45%
2023/08/22	2	26.20	10	26.40	26.30	-8	241	-3.31%
2023/08/17	0	0.00	24	26.70	27.00	-24	235	-10.19%
2023/08/01	0	0.00	1	29.90	30.00	-1	255	-0.39%
2023/07/31	1	30.30	0	0.00	30.05	1	257	0.39%
2023/07/25	5	30.50	0	0.00	30.50	5	247	2.02%
2023/07/20	2	30.63	0	0.00	30.75	2	242	0.82%
2023/07/18	18	31.19	0	0.00	31.70	18	229	7.83%
2023/07/14	5	29.65	0	0.00	29.65	5	213	2.34%
2023/06/13	0	0.00	1	30.35	30.25	-1	280	-0.36%
2023/05/24	1	29.15	0	0.00	29.05	1	294	0.34%
2023/05/09	0	0.00	1	28.10	28.35	-1	321	-0.31%
2023/05/04	0	0.00	0.6	30.00	30.00	-0.6	307	-0.19%
2023/04/10	0	31.20	0	0.00	31.40	0	295	0.01%
2023/03/31	0	0.00	1	31.40	31.40	-1	285	-0.35%
2023/03/30	0	0.00	1	31.35	31.35	-1	283	-0.35%
2023/03/29	0	0.00	2	31.58	31.45	-2	281	-0.71%
2023/03/28	0	0.00	1	31.30	31.30	-1	283	-0.35%
2023/03/27	2	31.38	1	31.65	31.65	1	276	0.36%
2023/03/24	2	33.33	0	0.00	33.25	2	252	0.79%
2023/03/23	1	33.60	0	0.00	33.60	1	235	0.42%
2023/03/22	2	33.80	0	0.00	33.80	2	232	0.86%
2023/03/13	0.1	33.00	0	0.00	33.55	0.1	237	0.03%
2023/03/09	0	0.00	0.1	35.10	34.80	-0.1	290	-0.02%
2023/02/16	0	35.20	0	0.00	34.45	0	297	0.00%
2023/02/15	0	33.95	2	33.78	33.95	-2	288	-0.69%
2023/02/10	2	32.90	0	0.00	32.70	2	282	0.71%
2023/02/03	0	0.00	2	33.65	33.55	-2	286	-0.70%
2023/02/01	0.1	32.90	0	0.00	33.65	0.1	282	0.02%
2023/01/31	0.1	32.65	0	0.00	32.65	0.1	293	0.03%
2023/01/17	2	31.05	0	0.00	31.15	2	291	0.69%
2022/12/23	0	0.00	1	32.00	32.00	-1	311	-0.32%
2022/12/14	0.2	33.44	0	0.00	33.50	0.2	334	0.06%
2022/12/06	0.2	35.00	0	0.00	34.00	0.2	334	0.06%
2022/12/01	1	34.15	0	0.00	34.70	1	305	0.33%
2022/11/30	0	0.00	1	32.15	32.25	-1	269	-0.37%
2022/11/22	1	30.50	0	0.00	30.40	1	257	0.39%
2022/11/18	0	0.00	1	31.75	31.55	-1	258	-0.39%
2022/09/26	0	0.00	0.1	30.70	30.30	-0.1	304	-0.03%
2022/09/23	0	0.00	0.1	33.65	33.30	-0.1	317	-0.03%
2022/09/22	0	0.00	3	33.25	33.40	-3	321	-0.93%
2022/09/20	0	0.00	0	34.45	33.85	0	322	0.00%
2022/09/15	0	0.00	0	35.35	35.10	0	336	0.00%
2022/09/06	0	0.00	6	35.46	35.00	-6	396	-1.51%
2022/09/05	0	0.00	2	36.70	36.30	-2	395	-0.51%
2022/09/02	0	0.00	2.1	36.98	37.15	-2.1	397	-0.54%
2022/08/26	0	0.00	3.5	38.02	37.95	-3.5	412	-0.85%
2022/08/18	0	0.00	0.1	38.40	37.80	-0.1	424	-0.01%
2022/08/17	0	0.00	0.2	37.85	37.85	-0.2	426	-0.06%
2022/08/16	1	37.60	0	0.00	37.75	1	429	0.23%
2022/08/15	1	39.30	0	0.00	39.35	1	432	0.23%
2022/08/12	0.1	38.50	0	0.00	38.45	0.1	430	0.03%
2022/08/09	1	38.25	0	0.00	38.35	1	432	0.23%
2022/07/29	2	39.25	0	0.00	39.00	2	462	0.43%
2022/07/25	1	39.40	0	0.00	39.40	1	478	0.21%
2022/07/22	2	39.50	0	0.00	39.35	2	481	0.42%
2022/07/21	1	39.15	0	0.00	39.40	1	494	0.20%
2022/07/19	2	38.80	0	0.00	38.85	2	501	0.40%
2022/07/15	3	38.00	0	0.00	38.20	3	509	0.59%
2022/07/12	1	35.70	0	0.00	35.55	1	512	0.20%
2022/07/08	1	35.90	0	0.00	36.50	1	509	0.20%
2022/07/07	1	33.35	1	35.40	35.45	0	517	0.00%
2022/07/06	1	33.75	0	0.00	33.75	1	518	0.19%
2022/07/04	4	33.65	0	0.00	33.55	4	551	0.72%
2022/06/20	2	37.55	0	0.00	37.00	2	766	0.26%
2022/05/26	0	0.00	0	41.50	41.30	0	1,487	0.00%
2022/05/16	1	41.20	1	41.00	40.50	0	2,193	0.00%
2022/05/09	1	40.05	0	0.00	39.90	1	2,514	0.04%
2022/05/04	0	0.00	1	41.80	42.10	-1	2,517	-0.04%
2022/05/03	1	40.70	0	0.00	41.05	1	2,522	0.04%
2022/04/28	0	0.00	1	41.65	42.00	-1	2,547	-0.04%
2022/04/27	1	41.25	0	0.00	41.15	1	2,572	0.04%
2022/04/26	1	42.25	0	0.00	42.40	1	2,569	0.04%
2022/04/11	6	43.31	2	43.30	42.90	4	2,756	0.15%
2022/04/07	1	45.35	0	0.00	45.30	1	2,817	0.04%
2022/04/01	0	0.00	0.1	46.85	46.70	-0.1	3,077	0.00%
2022/03/31	15.1	46.62	8	46.58	46.65	7.1	3,191	0.22%
2022/03/25	0	0.00	3	50.50	50.50	-3	3,251	-0.09%
2022/03/23	1.6	50.86	2	50.60	50.80	-0.4	3,237	-0.01%
2022/03/17	4.1	48.88	1	48.50	48.90	3.1	3,243	0.10%
2022/03/15	2	46.70	0	0.00	46.70	2	3,232	0.06%
2022/03/14	0	0.00	3	48.20	48.05	-3	3,219	-0.09%
2022/03/11	2	48.60	0	0.00	48.20	2	3,229	0.06%
2022/03/10	1	49.95	0	0.00	49.90	1	3,203	0.03%
2022/03/08	3	49.93	3	49.45	48.70	0	3,208	0.00%
2022/03/04	0	0.00	2	52.40	52.30	-2	3,199	-0.06%
2022/03/03	1	55.60	2	55.05	53.40	-1	3,185	-0.03%
2022/03/02	4.2	54.31	4	55.08	54.80	0.2	3,101	0.01%
2022/03/01	2	54.00	0.4	53.72	54.00	1.6	3,083	0.05%
2022/02/24	4.4	49.97	2	51.70	49.75	2.4	3,030	0.08%
2022/02/23	0	0.00	1	53.30	53.30	-1	3,078	-0.03%
2022/02/22	3	53.27	0	0.00	53.50	3	3,071	0.10%
2022/02/18	1	53.00	1	53.20	53.00	0	3,106	0.00%
2022/02/17	12	53.40	9	53.23	52.20	3	3,086	0.10%
2022/02/16	0	0.00	4	52.75	53.40	-4	3,050	-0.13%
2022/02/15	1	51.50	2	51.55	51.70	-1	3,090	-0.03%
2022/02/11	1	49.80	3	50.20	50.20	-2	2,954	-0.07%
2022/02/10	5	49.89	0	0.00	50.20	5	2,947	0.17%
2022/02/09	0	0.00	4	50.75	50.00	-4	2,912	-0.14%
2022/01/25	0	0.00	0.5	46.33	46.15	-0.5	2,913	-0.02%
2022/01/24	0.2	46.15	0	0.00	46.35	0.2	2,987	0.01%
2022/01/21	0.1	46.95	1	47.05	47.30	-0.9	3,013	-0.03%
2022/01/20	1.2	47.96	0	0.00	48.00	1.2	3,017	0.04%
2022/01/19	0	0.00	0.8	46.55	46.50	-0.8	3,009	-0.03%
2022/01/18	0.4	47.20	1	47.20	47.00	-0.6	3,024	-0.02%
2022/01/14	1	45.80	2	46.13	46.45	-1	3,070	-0.03%
2022/01/13	1	47.35	1	47.25	47.35	0	3,061	0.00%
2022/01/12	4	46.58	1	46.90	47.30	3	3,045	0.10%
2022/01/11	3	47.78	0	0.00	47.70	3	2,992	0.10%
2022/01/07	1	49.10	1	49.10	48.95	0	2,962	0.00%
2022/01/06	0	0.00	2	49.88	50.10	-2	2,934	-0.07%
2022/01/05	1	50.30	0	0.00	50.40	1	2,922	0.03%
2022/01/04	1	50.70	1	50.80	50.90	0	2,912	0.00%
2022/01/03	1	51.00	1	51.90	51.00	0	2,890	0.00%
2021/12/30	1	52.10	10	51.86	52.00	-9	2,861	-0.31%
2021/12/29	5	53.06	0	0.00	53.00	5	2,829	0.18%
2021/12/28	2	53.30	30	52.74	52.60	-28	2,744	-1.02%
2021/12/27	18	52.08	30	52.52	52.10	-12	2,609	-0.46%
2021/12/24	4	49.81	10	50.80	49.70	-6	2,502	-0.24%
2021/12/23	11	50.19	29.8	50.27	50.90	-18.8	2,438	-0.77%
2021/12/21	1	47.25	1	47.15	47.55	0	2,399	0.00%
2021/12/14	0	0.00	5	49.75	48.70	-5	2,404	-0.21%
2021/12/13	10	50.05	25	50.20	50.10	-15	2,405	-0.62%
2021/12/10	0	0.00	21	48.28	48.50	-21	2,382	-0.88%
2021/12/09	10	49.72	0	0.00	48.85	10	2,385	0.42%
2021/12/08	10	49.45	3	49.22	49.10	7	2,401	0.29%
2021/12/07	4	49.23	0	0.00	48.65	4	2,392	0.17%
2021/12/06	1	49.90	0.6	50.00	49.95	0.4	2,369	0.02%
2021/12/03	14	50.81	0	0.00	50.50	14	2,377	0.59%
2021/12/02	3	52.00	5	51.70	50.80	-2	2,386	-0.08%
2021/12/01	91	51.48	15	52.18	51.90	76	2,381	3.19%
2021/11/30	5	49.60	1	50.20	49.80	4	2,327	0.17%
2021/11/29	2	48.53	0	0.00	48.85	2	2,321	0.09%
2021/11/26	1	50.10	11	50.10	50.00	-10	2,310	-0.43%
2021/11/25	3	52.63	3	51.97	50.50	0	2,278	0.00%
2021/11/24	1	52.00	0	0.00	52.00	1	2,140	0.05%
2021/11/23	1	51.80	1	52.30	51.50	0	2,113	0.00%
2021/11/22	12	52.84	33	52.27	53.40	-21	2,024	-1.04%
2021/11/19	0	0.00	7	50.43	50.10	-7	1,894	-0.37%
2021/11/18	17	50.10	3	49.97	49.70	14	1,857	0.75%
2021/11/17	0	0.00	1	48.25	48.15	-1	1,778	-0.06%
2021/11/16	2	48.03	0	0.00	47.45	2	1,762	0.11%
2021/11/15	8	49.16	0	0.00	48.40	8	1,732	0.46%
2021/11/12	20	50.77	8	51.28	51.30	12	1,608	0.75%
2021/11/09	0	48.50	2	47.45	47.40	-2	1,467	-0.14%
2021/11/08	1	46.25	0	0.00	46.45	1	1,481	0.07%
2021/11/05	1	47.10	0	0.00	47.15	1	1,493	0.07%
2021/11/04	1	48.15	4	48.03	47.75	-3	1,496	-0.20%
2021/11/03	2	47.03	2	46.75	47.00	0	1,485	0.00%
2021/11/02	2	47.10	2	47.90	47.10	0	1,504	0.00%
2021/11/01	14	48.85	2	48.50	48.85	12	1,490	0.81%
2021/10/29	0	0.00	1	45.80	47.45	-1	1,494	-0.07%
2021/10/27	0	0.00	4.8	45.68	46.00	-4.8	1,482	-0.33%
2021/10/26	0	0.00	3.5	45.01	44.85	-3.5	1,517	-0.23%
2021/10/25	4	44.19	0	0.00	44.10	4	1,530	0.26%
2021/10/22	0	0.00	5	44.50	45.20	-5	1,563	-0.32%
2021/10/18	1	42.55	0	0.00	42.25	1	1,915	0.05%
2021/10/15	0	0.00	1	43.50	43.40	-1	2,075	-0.05%
2021/10/12	1	42.65	0.5	43.34	42.50	0.5	2,254	0.02%
2021/10/08	1	43.90	0.1	44.50	43.85	0.9	2,314	0.04%
2021/10/06	2	43.03	0	0.00	42.65	2	2,622	0.08%
2021/10/05	0	41.05	1.2	42.27	44.10	-1.1	2,845	-0.04%
2021/10/01	2	44.05	0.1	44.05	42.75	1.9	3,301	0.06%
2021/09/30	2	44.90	0.3	46.11	45.45	1.7	3,320	0.05%
2021/09/29	2	44.98	0.7	45.37	44.70	1.3	3,386	0.04%
2021/09/28	1	46.70	0.2	47.35	46.55	0.8	3,428	0.02%
2021/09/27	2	47.88	0.6	48.36	47.80	1.4	3,449	0.04%
2021/09/22	1	47.35	1	48.10	47.20	0	3,842	0.00%
2021/09/17	1	49.00	0	0.00	49.35	1	4,203	0.02%
2021/09/16	0.1	49.55	1.3	49.89	49.20	-1.2	4,300	-0.03%
2021/09/15	1	50.40	1	50.20	50.20	0	4,463	0.00%
2021/09/14	1	50.10	1.3	51.02	51.00	-0.3	4,489	-0.01%
2021/09/13	4	51.05	4	51.39	50.70	0	4,517	0.00%
2021/09/10	1	49.25	0.7	49.55	49.60	0.3	4,511	0.01%
2021/09/08	0	0.00	0.5	49.02	48.60	-0.5	4,511	-0.01%
2021/09/07	1	50.60	0.3	50.60	50.60	0.8	4,511	0.02%
2021/09/06	1	51.90	23	52.70	50.00	-22	4,505	-0.49%
2021/09/03	0	0.00	1.1	52.95	52.90	-1.1	4,577	-0.02%
2021/09/02	2	52.70	4	53.15	52.20	-2	4,624	-0.04%
2021/09/01	23	52.86	0	0.00	53.50	23	4,645	0.50%
2021/08/31	0	0.00	1	52.10	52.10	-1	4,643	-0.02%
2021/08/30	1	50.90	0	0.00	51.70	1	4,691	0.02%
2021/08/27	4	52.30	0	0.00	51.60	4	4,701	0.09%
2021/08/16	0	0.00	1	53.70	53.80	-1	4,768	-0.02%
2021/08/13	2	54.30	0	0.00	53.70	2	4,756	0.04%
2021/08/12	0	0.00	1	56.00	57.20	-1	4,738	-0.02%
2021/08/09	1	56.80	0	0.00	56.50	1	4,783	0.02%
2021/08/05	0	0.00	2	59.65	59.50	-2	4,770	-0.04%
2021/08/04	4	59.90	1	59.70	60.00	3	4,816	0.06%
2021/08/02	1	57.90	2	56.60	58.10	-1	4,847	-0.02%
2021/07/30	0	0.00	1	58.10	55.10	-1	4,827	-0.02%
2021/07/29	2	57.90	1	58.50	56.90	1	4,787	0.02%
2021/07/28	10	55.42	13.2	57.33	57.70	-3.2	4,767	-0.07%
2021/07/27	1	58.10	3	57.60	57.60	-2	4,753	-0.04%
2021/07/23	0	0.00	5	58.74	59.00	-5	4,728	-0.11%
2021/07/22	3.2	61.45	1	59.20	59.30	2.2	4,646	0.05%
2021/07/21	3	63.70	4	62.58	64.80	-1	4,487	-0.02%
2021/07/20	3	61.57	4	60.20	60.20	-1	4,340	-0.02%
2021/07/19	0	0.00	17	60.65	61.10	-17	4,264	-0.40%
2021/07/16	0	0.00	4	60.80	59.70	-4	4,303	-0.09%
2021/07/15	0	0.00	32	59.94	61.30	-32	4,302	-0.74%
2021/07/14	20	60.13	1	60.80	60.00	19	4,252	0.45%
2021/07/13	2	59.75	11	61.93	58.50	-9	4,165	-0.22%
2021/07/12	5	61.44	7	62.56	62.10	-2	3,988	-0.05%
2021/07/09	18	58.48	4	57.78	59.30	14	3,770	0.37%
2021/07/08	2	56.90	2	55.35	57.60	0	3,560	0.00%
2021/07/06	1	53.60	0	0.00	51.90	1	3,430	0.03%
2021/07/05	1	52.10	4	52.93	52.80	-3	3,401	-0.09%
2021/07/02	0	0.00	3	51.30	52.10	-3	3,365	-0.09%
2021/07/01	1	50.00	1	50.90	50.30	0	3,369	0.00%
2021/06/30	3	51.70	1	51.20	51.80	2	3,349	0.06%
2021/06/29	9	50.91	1	51.00	51.40	8	3,308	0.24%
2021/06/28	52	53.44	17	53.86	54.30	35	3,069	1.14%
2021/06/25	2	48.95	4	48.94	49.45	-2	2,729	-0.07%
2021/06/24	12	48.55	11	48.55	47.55	1	2,645	0.04%
2021/06/23	0	0.00	1	46.50	46.80	-1	2,510	-0.04%
2021/06/15	0	0.00	1	44.60	44.70	-1	3,141	-0.03%
2021/06/11	1	46.20	0	0.00	44.90	1	3,151	0.03%
2021/06/10	0	0.00	2	47.50	47.85	-2	3,067	-0.07%
2021/06/09	0	0.00	3	47.10	46.70	-3	3,030	-0.10%
2021/06/08	1	46.70	1	46.10	46.65	0	3,009	0.00%
2021/06/07	1	47.10	32	47.75	45.55	-31	3,015	-1.03%
2021/06/04	33	46.74	1	46.75	46.75	32	2,989	1.07%
2021/06/02	2	46.35	5	46.50	46.35	-3	3,008	-0.10%
2021/06/01	0	0.00	12	46.00	46.00	-12	2,979	-0.40%
2021/05/31	0	0.00	3	45.10	45.15	-3	2,966	-0.10%
2021/05/28	0	0.00	1	43.75	43.65	-1	2,965	-0.03%
2021/05/27	0	0.00	1	43.00	43.05	-1	3,014	-0.03%
2021/05/24	0	0.00	1	42.25	42.05	-1	3,136	-0.03%
2021/05/18	0	0.00	1	38.00	38.25	-1	3,439	-0.03%
2021/05/17	1	35.15	15	34.80	34.80	-14	3,423	-0.41%
2021/05/12	2	41.93	5	41.55	39.00	-3	3,360	-0.09%
2021/05/11	0	0.00	2	43.70	42.40	-2	3,297	-0.06%
2021/05/04	1	39.95	0	0.00	40.30	1	3,308	0.03%
2021/05/03	2	43.60	2	42.73	42.15	0	3,289	0.00%
2021/04/29	11	44.95	0	0.00	44.95	11	3,268	0.34%
2021/04/28	1	45.80	1	46.20	45.85	0	3,304	0.00%
2021/04/27	0	0.00	12	47.00	45.80	-12	3,382	-0.35%
2021/04/26	0	0.00	1	46.15	46.15	-1	3,432	-0.03%
2021/04/23	1	45.85	0	0.00	46.00	1	3,516	0.03%
2021/04/22	7	47.00	0	0.00	46.15	7	3,636	0.19%
2021/04/21	1	48.65	1	48.65	48.65	0	3,599	0.00%
2021/04/19	0	0.00	1	46.80	47.65	-1	3,647	-0.03%
2021/04/14	16	45.28	0	0.00	45.45	16	3,803	0.42%
2021/04/08	2	47.20	0	0.00	47.05	2	4,379	0.05%
2021/04/06	1	46.85	1	46.80	46.70	0	4,526	0.00%
2021/03/30	5	44.90	0	0.00	45.20	5	4,959	0.10%
2021/03/29	2	45.45	0	0.00	45.50	2	5,298	0.04%
2021/03/23	6	45.54	0	0.00	44.70	6	5,890	0.10%
2021/03/22	30	46.55	28	46.91	46.25	2	5,824	0.03%
2021/03/19	2	48.65	1	48.55	47.50	1	5,753	0.02%
2021/03/18	26	49.55	19	49.91	50.40	7	5,507	0.13%
2021/03/17	0	0.00	4	46.50	45.85	-4	5,226	-0.08%
2021/03/11	0	0.00	1	46.10	46.40	-1	5,195	-0.02%
2021/03/10	0	0.00	12	44.42	45.25	-12	5,173	-0.23%
2021/03/08	0	0.00	5	44.95	45.20	-5	5,118	-0.10%
2021/03/04	0	0.00	1	45.85	44.90	-1	5,080	-0.02%
2021/03/03	1	44.40	0	0.00	45.65	1	5,075	0.02%
2021/03/02	1	47.15	1	47.80	45.10	0	5,062	0.00%
2021/02/24	10	46.65	0	0.00	46.15	10	4,976	0.20%
2021/02/23	5	48.20	0	0.00	47.65	5	4,944	0.10%
2021/02/22	0	0.00	6	47.62	47.25	-6	4,886	-0.12%
2021/02/19	0	0.00	1	44.80	45.35	-1	4,733	-0.02%
2021/02/18	1	44.20	5	45.20	44.35	-4	4,702	-0.09%
2021/02/17	0	0.00	2	43.05	43.10	-2	4,627	-0.04%
2021/02/03	1	42.00	0	0.00	41.65	1	4,733	0.02%
2021/01/29	2	40.25	0	0.00	40.40	2	4,867	0.04%
2021/01/25	0	0.00	3	40.75	42.15	-3	4,843	-0.06%
2021/01/21	0	0.00	2	41.95	42.00	-2	4,814	-0.04%
2021/01/20	10	43.80	10	42.67	41.60	0	4,778	0.00%
2021/01/19	10	44.00	10	44.50	44.10	0	4,711	0.00%
2021/01/18	5	44.70	1	45.20	45.20	4	4,673	0.09%
2021/01/15	1	43.90	0	0.00	45.70	1	4,629	0.02%
2021/01/11	1	45.00	0	0.00	44.90	1	4,410	0.02%
2021/01/08	2	42.90	0	0.00	44.25	2	4,460	0.04%
2021/01/07	5	45.14	0	0.00	44.75	5	4,477	0.11%
2021/01/06	5	46.44	7	44.39	44.55	-2	4,542	-0.04%
2021/01/05	36	47.86	12	47.73	46.70	24	4,576	0.52%
2021/01/04	3	45.32	3	45.58	46.45	0	4,310	0.00%
2020/12/31	3	42.27	0	0.00	42.25	3	4,082	0.07%
2020/12/30	0	0.00	3	42.55	42.90	-3	3,952	-0.08%
2020/12/29	11	43.16	15	43.09	42.50	-4	3,922	-0.10%
2020/12/28	105	43.04	89	41.50	42.15	16	3,793	0.42%	大買/
2020/12/25	5	39.62	4	39.91	39.50	1	3,577	0.03%
2020/12/24	1	39.30	5	39.42	39.00	-4	3,509	-0.11%
2020/12/23	11	38.67	87	38.63	38.65	-76	3,330	-2.28%
2020/12/22	121	37.59	45	37.32	37.70	76	2,976	2.55%	大買/
2020/12/21	1	35.35	0	0.00	34.90	1	2,566	0.04%
2020/12/16	1	30.85	1	30.80	30.80	0	2,348	0.00%
2020/12/15	0	0.00	56	30.84	30.80	-56	2,342	-2.39%
2020/12/11	7	32.05	1	31.25	31.35	6	2,415	0.25%
2020/12/10	49	32.27	2	31.95	32.00	47	2,422	1.94%
2020/12/09	6	31.79	50	32.01	32.40	-44	2,434	-1.81%
2020/12/08	0	0.00	1	31.50	31.60	-1	2,508	-0.04%
2020/12/07	45	31.45	1	31.65	31.45	44	2,641	1.67%
2020/12/04	1	31.10	0	0.00	31.10	1	2,652	0.04%
2020/12/03	1	31.50	1	31.35	31.25	0	2,684	0.00%
2020/11/25	1	30.90	0	0.00	31.15	1	2,999	0.03%
2020/11/23	0	0.00	1	31.85	32.00	-1	3,109	-0.03%
2020/11/20	2	32.23	7	31.89	31.95	-5	3,198	-0.16%
2020/11/19	2	32.65	0	0.00	32.55	2	3,357	0.06%
2020/11/17	6	32.75	6	33.09	33.20	0	3,757	0.00%
2020/11/16	2	32.90	0	0.00	32.40	2	3,848	0.05%
2020/11/12	2	33.05	0	0.00	32.85	2	4,062	0.05%
2020/11/11	0	0.00	1	35.15	35.00	-1	4,013	-0.02%
2020/11/10	2	35.18	3	35.22	35.15	-1	4,024	-0.02%
2020/11/09	4	36.34	4	35.35	36.30	0	4,110	0.00%
2020/11/05	1	34.50	0	0.00	34.80	1	4,245	0.02%
2020/11/04	2	35.15	0	0.00	35.20	2	4,238	0.05%
2020/11/03	0	0.00	1	33.30	33.85	-1	4,198	-0.02%
2020/10/26	0	0.00	1	34.55	34.35	-1	4,112	-0.02%
2020/10/23	1	34.75	1	34.20	34.95	0	4,080	0.00%
2020/10/21	2	33.95	8	34.13	33.75	-6	4,040	-0.15%
2020/10/16	1	35.00	1	34.00	33.30	0	4,106	0.00%
2020/10/15	0	0.00	11	33.95	35.40	-11	4,014	-0.27%
2020/10/14	9	34.14	1	34.60	34.20	8	3,920	0.20%
2020/10/13	0	0.00	8	33.68	34.15	-8	3,783	-0.21%
2020/10/08	0	0.00	2	31.90	32.20	-2	3,590	-0.06%
2020/10/07	2	32.25	0	0.00	31.55	2	3,595	0.06%
2020/10/06	0	0.00	1	32.85	32.40	-1	3,601	-0.03%
2020/09/29	0	0.00	1	31.85	31.40	-1	3,610	-0.03%
2020/09/28	1	30.15	0	0.00	31.10	1	3,578	0.03%
2020/09/25	1	30.00	1	29.60	29.60	0	3,578	0.00%
2020/09/23	0	0.00	1	31.60	30.90	-1	3,557	-0.03%
2020/09/21	0	0.00	1	31.85	31.15	-1	3,562	-0.03%
2020/09/16	1	30.80	7	30.89	31.35	-6	3,606	-0.17%
2020/09/14	1	30.40	0	0.00	30.60	1	3,720	0.03%
2020/09/11	2	31.05	2	30.85	30.60	0	3,748	0.00%
2020/09/10	5	33.15	9	33.13	32.10	-4	3,712	-0.11%
2020/09/09	0	0.00	2	31.40	31.80	-2	3,584	-0.06%
2020/09/08	0	0.00	1	30.65	31.25	-1	3,570	-0.03%
2020/09/07	1	31.75	2	31.10	31.05	-1	3,551	-0.03%
2020/09/03	1	31.80	0	0.00	31.85	1	3,520	0.03%
2020/09/01	1	31.20	0	0.00	31.10	1	3,466	0.03%
2020/08/31	11	32.23	0	0.00	33.00	11	3,364	0.33%
2020/08/28	5	32.40	2	32.80	31.90	3	3,331	0.09%
2020/08/27	7	31.66	77	32.27	31.70	-70	3,280	-2.13%
2020/08/26	66	32.53	0	0.00	32.40	66	3,233	2.04%
2020/08/25	24	33.16	20	33.00	32.60	4	3,151	0.13%
2020/08/24	3	31.57	11	32.50	33.70	-8	2,963	-0.27%
2020/08/21	23	31.25	7	31.60	32.05	16	2,735	0.58%
2020/08/20	6	29.45	1	31.30	29.20	5	2,571	0.19%
2020/08/19	0	0.00	5	30.95	30.75	-5	2,465	-0.20%
2020/08/13	10	30.15	3	29.80	28.65	7	2,135	0.33%
2020/08/12	1	30.25	5	28.96	30.10	-4	1,993	-0.20%
2020/08/11	13	28.84	12	29.03	28.20	1	1,863	0.05%
2020/08/10	1	27.45	0	0.00	27.25	1	1,749	0.06%
2020/08/05	4	27.78	0	0.00	27.65	4	1,814	0.22%
2020/07/22	32	27.76	32	27.68	28.20	0	1,925	0.00%
2020/07/01	0	0.00	2	28.30	27.95	-2	1,729	-0.12%
2020/06/30	0	0.00	1	28.50	28.10	-1	1,702	-0.06%
2020/06/29	1	27.80	0	0.00	28.20	1	1,694	0.06%
2020/06/24	0	0.00	1	28.55	28.05	-1	1,680	-0.06%
2020/06/22	2	28.70	34.3	29.31	28.40	-32.3	1,634	-1.97%
2020/06/19	35	28.23	2.3	28.79	28.50	32.8	1,574	2.08%
2020/06/18	2.5	27.52	0	0.00	27.95	2.5	1,450	0.17%
2020/06/17	0	0.00	15	26.00	26.85	-15	1,401	-1.07%
2020/06/16	0	0.00	10	25.00	25.35	-10	1,351	-0.74%
2020/06/15	0	0.00	2	24.45	24.10	-2	1,364	-0.15%
2020/06/12	2	24.30	0	0.00	24.45	2	1,364	0.15%
2020/06/10	10	26.41	0	0.00	26.45	10	1,354	0.74%
2020/06/09	15	27.10	0	0.00	26.80	15	1,371	1.09%
2020/06/08	0	0.00	15	26.73	27.20	-15	1,375	-1.09%
2020/06/04	0	0.00	19	26.60	26.65	-19	1,345	-1.41%
2020/06/03	0	0.00	14	25.90	25.70	-14	1,287	-1.09%
2020/06/02	0	0.00	3	25.70	25.20	-3	1,263	-0.24%
2020/06/01	0	0.00	37	25.19	25.35	-37	1,228	-3.01%
2020/05/28	74	24.66	0	0.00	24.70	74	1,206	6.13%
2020/05/27	0	0.00	3	24.83	25.05	-3	1,206	-0.25%
2020/05/26	2	24.50	0	0.00	24.40	2	1,203	0.17%
2020/05/25	2	24.33	1	24.50	24.45	1	1,200	0.08%
2020/05/22	0	0.00	1	24.10	24.10	-1	1,197	-0.08%
2020/05/21	1	24.05	0	0.00	23.95	1	1,199	0.08%
2020/05/19	0	0.00	9	23.75	23.70	-9	1,199	-0.75%
2020/05/12	0	0.00	1	25.40	25.10	-1	1,108	-0.09%
2020/05/07	0	0.00	1	24.30	24.05	-1	1,044	-0.10%
2020/05/05	1	23.90	0	0.00	23.80	1	1,048	0.10%
2020/04/30	15	25.23	0	0.00	24.65	15	1,041	1.44%
2020/04/29	9	24.60	0	0.00	24.60	9	980	0.92%
2020/04/15	0	0.00	8	23.00	22.90	-8	1,058	-0.76%
2020/04/14	8	23.10	0	0.00	22.95	8	1,074	0.74%
2020/04/10	0	0.00	6	20.65	20.60	-6	1,041	-0.58%
2020/04/07	0	0.00	5	19.77	20.05	-5	1,162	-0.43%
2020/04/06	1	19.10	0	0.00	19.10	1	1,340	0.07%
2020/03/27	4	19.58	0	0.00	18.70	4	1,570	0.25%
2020/03/13	1	19.90	0	0.00	20.30	1	1,705	0.06%
2020/02/19	0	0.00	18	27.30	27.25	-18	2,223	-0.81%
2020/02/12	0	0.00	5	27.80	27.60	-5	2,502	-0.20%
2020/02/05	0	0.00	10	27.35	27.30	-10	2,692	-0.37%
2020/01/17	0	0.00	1	30.40	30.35	-1	2,722	-0.04%
2020/01/03	0	0.00	1	30.95	30.70	-1	2,607	-0.04%
2020/01/02	6	30.90	0	0.00	30.90	6	2,564	0.23%
2019/12/31	2	31.40	0	0.00	31.00	2	2,552	0.08%
2019/12/30	13	31.93	1	31.85	32.00	12	2,493	0.48%
2019/12/26	1	30.00	0	0.00	29.55	1	2,145	0.05%
2019/12/11	2	30.23	1	29.65	29.65	1	1,963	0.05%
2019/12/09	0	0.00	1	29.35	29.15	-1	1,964	-0.05%
2019/12/06	1	29.70	0	0.00	29.30	1	1,950	0.05%
2019/11/29	0	0.00	1	29.90	28.85	-1	1,800	-0.06%
2019/11/25	0	0.00	1	29.90	29.80	-1	1,607	-0.06%
2019/11/21	0	0.00	1	28.50	28.55	-1	1,509	-0.07%
2019/11/20	1	28.95	0	0.00	28.80	1	1,491	0.07%
2019/11/19	1	30.00	2	29.20	29.50	-1	1,469	-0.07%
2019/11/18	0	0.00	2	29.20	29.35	-2	1,343	-0.15%
2019/11/14	0	0.00	2	28.08	28.00	-2	1,276	-0.16%
2019/11/13	3	28.85	0	0.00	28.45	3	1,241	0.24%
2019/11/12	1	29.10	1	29.35	29.35	0	1,182	0.00%
2019/11/11	7	28.92	24	29.05	29.05	-17	1,099	-1.55%
2019/11/08	3	28.08	4	28.03	28.05	-1	983	-0.10%
2019/11/06	0	0.00	4	27.35	26.70	-4	796	-0.50%
2019/10/30	2	26.30	0	0.00	26.50	2	727	0.27%
2019/10/28	0	0.00	5	27.10	27.30	-5	693	-0.72%
2019/10/25	8	26.73	13	27.29	26.50	-5	647	-0.77%
2019/10/21	8	26.31	5	26.15	26.10	3	560	0.54%
2019/10/18	3	25.88	0	0.00	26.00	3	544	0.55%
2019/10/17	1	25.60	0	0.00	25.50	1	528	0.19%
2019/10/15	5	26.20	3	25.72	25.50	2	519	0.39%
2019/10/09	6	24.80	0	0.00	24.70	6	462	1.30%
2019/10/07	6	25.00	6	24.87	24.65	0	449	0.00%
2019/09/11	0	0.00	1	25.15	25.15	-1	281	-0.36%
2019/09/04	0	0.00	1	22.75	22.90	-1	198	-0.50%
2019/09/03	1	22.45	0	0.00	22.60	1	197	0.51%
2019/07/09	0	0.00	1	22.15	22.20	-1	311	-0.32%
2019/07/08	1	22.35	0	0.00	22.30	1	311	0.32%
2019/05/23	0	0.00	7	22.05	21.95	-7	516	-1.35%
2019/05/03	0	0.00	10	24.68	25.30	-10	636	-1.57%
2019/05/02	0	0.00	5	24.25	24.15	-5	619	-0.81%
2019/04/29	0	0.00	10	24.75	24.45	-10	620	-1.61%
2019/04/22	25	26.20	0	0.00	26.05	25	602	4.15%
2019/04/16	13	26.97	13	26.98	27.30	0	564	0.00%
2019/04/01	0	0.00	14	25.20	25.10	-14	533	-2.63%
2019/03/29	0	25.10	0	0.00	25.10	0	537	0.00%
2019/02/26	0	0.00	1	26.30	26.00	-1	744	-0.13%
2019/02/18	2	25.45	1	26.00	25.35	1	678	0.15%
2019/01/21	14	23.25	0	0.00	23.20	14	664	2.11%
2019/01/16	0	0.00	1	22.70	22.60	-1	663	-0.15%
2018/12/19	3	24.88	2	25.15	24.95	1	509	0.20%
2018/12/17	0	0.00	1	24.30	24.00	-1	397	-0.25%
2018/12/13	0	0.00	3	23.75	23.65	-3	364	-0.82%
2018/12/12	1	22.25	3	23.40	23.45	-2	350	-0.57%
2018/12/10	1	22.00	1	22.45	22.05	0	334	0.00%
2018/12/06	4	23.10	22	23.20	22.45	-18	330	-5.44%
2018/12/05	10	24.00	0	0.00	24.00	10	316	3.16%
2018/12/04	7	22.21	0	0.00	22.75	7	297	2.36%
2018/11/30	2	21.70	0	0.00	21.55	2	284	0.70%
2018/11/29	2	21.75	0	0.00	21.55	2	285	0.70%
2018/11/19	3	21.85	0	0.00	21.50	3	306	0.98%
2018/11/07	1	21.20	1	21.00	20.75	0	267	0.00%
2018/10/03	0	0.00	1	20.80	20.85	-1	220	-0.45%
2018/10/02	1	21.15	0	0.00	21.15	1	223	0.45%
2018/10/01	0	0.00	1	21.20	21.10	-1	224	-0.45%
2018/05/31	1	21.55	0	0.00	21.85	1	1,225	0.08%
2018/05/15	1	20.50	0	0.00	20.35	1	1,149	0.09%
2018/05/14	3	21.62	10	21.25	21.20	-7	1,133	-0.62%
2018/05/11	10	24.25	0	0.00	23.50	10	1,056	0.95%
2018/05/08	1	26.00	0	0.00	25.95	1	994	0.10%
2018/03/30	1	26.45	0	0.00	26.30	1	853	0.12%
2018/03/27	1	26.75	2	27.60	27.40	-1	813	-0.12%
2018/03/13	1	27.30	0	0.00	27.35	1	643	0.16%
2018/03/09	1	27.80	0	0.00	27.60	1	588	0.17%
2018/03/08	0	0.00	3	28.08	29.20	-3	508	-0.59%
2018/03/07	2	26.53	0	0.00	26.60	2	280	0.71%