三福化 (4755)-第一金-路竹券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
144.0
漲跌
▲3.5
漲幅
+2.49%
成交量
321張
產業
上市化學類股
185人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	2	140.50	140.00	-2	1,017	-0.20%
2024/04/19	0.3	146.50	2	143.00	144.00	-1.7	1,013	-0.17%
2024/04/18	2	153.00	1	154.00	151.50	1	1,002	0.10%
2024/04/17	0	0.00	1	147.00	150.50	-1	991	-0.10%
2024/04/16	1.2	143.96	0	0.00	144.00	1.2	985	0.12%
2024/04/15	0	0.00	1	147.00	147.50	-1	977	-0.10%
2024/04/12	5	148.00	0	0.00	147.50	5	976	0.51%
2024/04/09	1	150.00	0	0.00	151.00	1	988	0.10%
2024/04/08	1.1	150.55	1	150.50	150.50	0.1	980	0.01%
2024/03/27	2	162.25	0.1	161.50	162.50	1.9	886	0.21%
2024/03/26	1	155.00	1	157.00	155.50	0	844	0.00%
2024/03/25	1	157.00	24	157.42	160.50	-23	818	-2.81%
2024/03/21	1	150.50	0	0.00	150.50	1	757	0.13%
2024/03/20	1	150.00	0	0.00	148.50	1	748	0.13%
2024/03/15	0	0.00	1	147.50	148.00	-1	721	-0.14%
2024/03/14	0	0.00	1	147.00	145.00	-1	717	-0.14%
2024/03/08	6	146.50	1	145.00	143.50	5	695	0.72%
2024/03/07	2	153.00	0	0.00	148.00	2	674	0.30%
2024/03/06	5	153.00	1	153.00	152.50	4	640	0.63%
2024/03/04	3	153.50	0	0.00	153.50	3	599	0.50%
2024/03/01	0	0.00	1	150.00	152.00	-1	535	-0.19%
2024/02/29	2	152.00	12.3	153.37	152.00	-10.3	514	-2.00%
2024/02/27	4	150.25	4	152.50	154.00	0	481	0.00%
2024/02/23	0	0.00	2	136.50	136.00	-2	281	-0.71%
2024/02/16	2	134.00	0	0.00	133.50	2	234	0.85%
2024/02/15	0	0.00	0.2	129.00	131.50	-0.2	221	-0.09%
2024/02/05	0.2	131.00	0	0.00	130.00	0.2	212	0.09%
2024/01/25	0	0.00	1	128.00	128.00	-1	181	-0.55%
2024/01/23	0	0.00	1	123.00	124.00	-1	161	-0.62%
2024/01/05	2	127.00	0	0.00	125.00	2	191	1.04%
2024/01/04	0.2	121.50	2	121.00	121.00	-1.8	173	-1.04%
2023/12/22	0.1	123.50	0	0.00	122.50	0.1	171	0.06%
2023/12/15	3	125.00	0	0.00	125.00	3	170	1.76%
2023/12/14	7	125.36	0	0.00	125.50	7	169	4.13%
2023/12/04	0	0.00	1	129.50	129.50	-1	166	-0.60%
2023/11/30	0	0.00	1	129.50	130.50	-1	169	-0.59%
2023/11/27	7	127.00	0	0.00	127.00	7	163	4.27%
2023/11/22	0	0.00	1	130.50	130.50	-1	164	-0.61%
2023/11/08	1	126.00	0	0.00	126.50	1	170	0.59%
2023/11/06	0	0.00	1	128.00	127.50	-1	181	-0.55%
2023/11/02	1	124.00	0	0.00	124.00	1	193	0.52%
2023/10/26	1	126.00	0	0.00	127.00	1	308	0.32%
2023/10/25	3	128.67	0	0.00	130.00	3	355	0.84%
2023/10/24	1	134.00	1	130.00	128.00	0	361	0.00%
2023/10/23	1	131.00	0	0.00	130.50	1	366	0.27%
2023/10/04	1	135.00	0	0.00	135.00	1	604	0.17%
2023/10/03	1	137.00	0	0.00	136.50	1	609	0.16%
2023/09/26	1	135.00	0	0.00	133.50	1	652	0.15%
2023/09/14	1.1	136.00	0	0.00	137.00	1.1	706	0.16%
2023/08/16	0	0.00	1	131.00	132.50	-1	917	-0.11%
2023/08/14	0.1	132.00	0	0.00	132.00	0.1	931	0.01%
2023/08/09	1	141.50	1	140.50	141.00	0	929	0.00%
2023/08/07	1	142.50	0	0.00	147.00	1	926	0.11%
2023/08/02	1	147.50	0	0.00	147.50	1	920	0.11%
2023/08/01	0	0.00	1	157.00	154.50	-1	920	-0.11%
2023/07/31	2	159.75	3	162.67	154.00	-1	905	-0.11%
2023/07/28	0.1	158.50	4	158.25	159.00	-3.9	854	-0.46%
2023/07/24	4	150.38	0	0.00	149.50	4	909	0.44%
2023/07/19	2	145.00	0	0.00	142.50	2	1,006	0.20%
2023/07/18	4	155.38	6	156.92	146.50	-2	1,011	-0.20%
2023/07/17	1	153.00	4	152.00	152.50	-3	939	-0.32%
2023/07/13	0	0.00	1	149.00	142.00	-1	940	-0.11%
2023/07/12	0	0.00	3	147.83	148.50	-3	999	-0.30%
2023/07/11	1	142.00	1	146.00	146.00	0	984	0.00%
2023/07/10	2	135.50	2	135.25	135.00	0	965	0.00%
2023/07/06	1.1	138.64	0	0.00	138.50	1.1	958	0.11%
2023/07/04	0	0.00	0.1	143.00	146.00	-0.1	931	-0.01%
2023/07/03	0.1	141.50	0	0.00	142.00	0.1	926	0.01%
2023/06/28	2	140.00	0	0.00	141.00	2	949	0.21%
2023/06/27	2	143.00	1	142.00	140.00	1	948	0.11%
2023/06/21	0	0.00	1	150.00	147.00	-1	940	-0.11%
2023/06/20	2	151.75	0	0.00	150.50	2	936	0.21%
2023/06/19	4	154.63	3	151.00	150.50	1	930	0.11%
2023/06/15	1	148.00	2	147.50	146.50	-1	844	-0.12%
2023/06/14	3	144.00	0	0.00	144.00	3	806	0.37%
2023/06/09	0	0.00	3	138.33	138.00	-3	759	-0.39%
2023/06/07	0	0.00	2	134.75	136.00	-2	752	-0.27%
2023/06/02	1	132.00	0	0.00	132.50	1	753	0.13%
2023/06/01	0	0.00	1	133.00	132.00	-1	761	-0.13%
2023/05/31	0	0.00	1	131.50	131.00	-1	771	-0.13%
2023/05/30	0	0.00	1	130.00	131.00	-1	773	-0.13%
2023/05/26	0	0.00	4	130.88	130.50	-4	789	-0.51%
2023/05/17	0	0.00	1.1	131.40	130.50	-1.1	799	-0.13%
2023/05/15	1	127.00	1	129.00	127.50	0	800	0.00%
2023/05/12	2	126.75	1	128.00	129.00	1	806	0.12%
2023/05/09	1	127.50	2	129.00	128.00	-1	812	-0.12%
2023/05/08	2	129.50	2	129.25	127.50	0	808	0.00%
2023/05/03	1	134.00	0	0.00	136.50	1	828	0.12%
2023/05/02	1	136.50	0	0.00	136.50	1	844	0.12%
2023/04/28	1	137.50	1	136.00	136.50	0	839	0.00%
2023/04/27	4.1	133.41	6	134.25	134.00	-1.9	802	-0.24%
2023/04/26	4	128.38	2	126.00	128.00	2	707	0.28%
2023/04/25	2	131.00	4	134.75	125.50	-2	660	-0.30%
2023/04/24	3	132.50	3	133.33	131.00	0	597	0.00%
2023/04/21	1	136.50	1	137.00	129.50	0	559	0.00%
2023/04/20	1	137.00	1	137.50	135.00	0	562	0.00%
2023/04/19	1	137.50	1	138.00	138.50	0	560	0.00%
2023/04/18	1	140.50	1	141.00	141.00	0	550	0.00%
2023/04/17	0	0.00	2	143.00	143.50	-2	527	-0.38%
2023/04/06	1	129.00	1	129.50	130.50	0	480	0.00%
2023/03/31	3	132.50	1	132.00	130.00	2	483	0.41%
2023/03/30	0	0.00	2	133.00	132.50	-2	477	-0.42%
2023/03/29	2	127.00	0	0.00	127.00	2	461	0.43%
2023/03/22	0	0.00	2	130.00	129.50	-2	500	-0.40%
2023/03/20	1	121.00	1	122.00	123.00	0	520	0.00%
2023/03/17	1	120.50	1	122.00	122.00	0	569	0.00%
2023/03/14	1	120.50	1	122.00	124.50	0	669	0.00%
2023/03/13	1	124.50	3	122.17	123.00	-2	701	-0.29%
2023/03/10	1	128.50	1	127.50	126.00	0	721	0.00%
2023/03/08	1	130.00	1	130.50	131.00	0	944	0.00%
2023/03/03	1	131.00	1	130.00	131.50	0	947	0.00%
2023/03/02	1	128.50	1	129.50	129.00	0	938	0.00%
2023/02/24	2	131.00	0	0.00	131.00	2	946	0.21%
2023/02/16	0	0.00	1	131.00	131.50	-1	1,061	-0.09%
2023/02/13	1	127.00	1	125.50	130.00	0	1,095	0.00%
2023/02/10	1	127.50	1	128.50	126.00	0	1,106	0.00%
2023/02/08	1	130.50	1	131.00	130.50	0	1,157	0.00%
2023/02/06	1	128.00	1	129.00	128.50	0	1,149	0.00%
2023/02/03	1	131.00	1	130.00	129.50	0	1,151	0.00%
2023/02/02	0	0.00	2	132.50	132.50	-2	1,147	-0.17%
2023/02/01	6	129.25	4	128.75	132.50	2	1,138	0.18%
2023/01/31	3	128.67	2	125.25	128.50	1	1,111	0.09%
2023/01/30	1	121.50	1	122.00	123.00	0	1,095	0.00%
2023/01/10	2	125.00	0	125.00	122.00	2	1,143	0.17%
2023/01/04	1	123.98	2	121.50	119.50	-1	1,159	-0.08%
2022/12/29	2	112.00	0	0.00	114.50	2	1,156	0.17%
2022/12/28	1	116.00	0	0.00	114.00	1	1,162	0.09%
2022/12/22	1	121.00	1	119.50	119.00	0	1,188	0.00%
2022/12/21	3	120.33	2	119.50	118.50	1	1,200	0.08%
2022/12/13	1	133.00	0	0.00	130.00	1	1,202	0.08%
2022/12/09	1	135.50	1	137.00	135.00	0	1,185	0.00%
2022/12/08	1	133.50	1	134.50	133.50	0	1,141	0.00%
2022/12/07	2	129.75	2	131.50	128.00	0	1,105	0.00%
2022/12/06	0	0.00	10	135.55	132.00	-10	1,090	-0.92%
2022/12/05	5	134.00	2	130.00	135.50	3	1,067	0.28%
2022/12/02	3	130.33	2	131.50	129.00	1	1,043	0.10%
2022/12/01	8	134.31	9	134.78	131.50	-1	1,033	-0.10%
2022/11/30	1	124.00	2	129.00	130.50	-1	894	-0.11%
2022/11/29	1	115.00	1	117.00	119.00	0	828	0.00%
2022/11/21	2	114.00	3	115.00	114.00	-1	937	-0.11%
2022/11/16	1	122.50	0	0.00	118.50	1	1,105	0.09%
2022/11/15	1	122.00	0	0.00	122.50	1	1,236	0.08%
2022/11/11	3	114.00	0	0.00	118.00	3	1,322	0.23%
2022/11/04	0	0.00	4	107.00	107.00	-4	1,355	-0.30%
2022/11/03	0	0.00	0.1	109.00	110.00	-0.1	1,355	0.00%
2022/11/02	0.1	110.00	0	0.00	110.00	0.1	1,363	0.00%
2022/11/01	1	106.00	6	107.58	109.00	-5	1,377	-0.36%
2022/10/25	1	104.50	0	0.00	104.00	1	1,435	0.07%
2022/10/24	1	107.50	0	0.00	107.50	1	1,468	0.07%
2022/10/21	7	112.29	4	112.50	110.50	3	1,498	0.20%
2022/10/20	1	107.00	1	106.50	116.50	0	1,497	0.00%
2022/10/18	2	109.00	0	0.00	110.00	2	1,678	0.12%
2022/10/13	0	0.00	2	103.50	103.50	-2	1,794	-0.11%
2022/10/11	1	112.50	1	111.50	111.50	0	1,840	0.00%
2022/10/07	1	118.50	1	117.00	116.00	0	1,884	0.00%
2022/10/05	2	120.50	1	124.50	119.50	1	1,956	0.05%
2022/09/30	0	0.00	1	113.16	120.00	-1	2,162	-0.05%
2022/09/29	1	117.50	0	0.00	118.50	1	2,199	0.05%
2022/09/28	0	0.00	1	116.50	114.00	-1	2,227	-0.04%
2022/09/27	1	120.00	1	121.00	123.00	0	2,251	0.00%
2022/09/26	3	122.50	0.3	128.00	120.50	2.8	2,269	0.12%
2022/09/23	1	132.00	0	0.00	132.00	1	2,288	0.04%
2022/09/16	3	138.33	0	0.00	139.00	3	2,473	0.12%
2022/09/15	0	0.00	1.1	139.61	139.00	-1.1	2,522	-0.04%
2022/09/14	2	140.50	0	0.00	141.00	2	2,580	0.08%
2022/09/13	0	0.00	3	146.50	144.00	-3	2,616	-0.11%
2022/09/12	0	0.00	5	144.50	144.00	-5	2,674	-0.19%
2022/09/08	2	140.50	7	141.00	142.00	-5	2,753	-0.18%
2022/09/02	4	144.13	2.2	143.64	143.00	1.9	3,055	0.06%
2022/09/01	1	153.50	1	153.00	146.00	0	3,107	0.00%
2022/08/31	0.2	152.00	1	151.00	153.00	-0.9	3,161	-0.03%
2022/08/30	0	152.50	0	0.00	152.00	0	3,326	0.00%
2022/08/29	0	0.00	0.7	153.04	151.00	-0.7	3,501	-0.02%
2022/08/26	3	163.33	20.4	165.30	160.50	-17.3	3,827	-0.45%
2022/08/25	22	161.11	2	160.75	161.00	20	4,267	0.47%
2022/08/24	13	162.42	10	162.60	160.00	3	4,512	0.07%
2022/08/23	7	161.64	15.3	162.85	159.50	-8.3	4,726	-0.17%
2022/08/22	14.3	162.52	13	163.81	159.50	1.3	4,744	0.03%
2022/08/19	15	160.63	9.3	159.91	158.50	5.7	4,631	0.12%
2022/08/18	1.1	151.03	1	151.00	151.50	0.1	4,536	0.00%
2022/08/17	4	149.75	1	153.00	149.00	3	4,567	0.07%
2022/08/16	3.2	151.41	5	148.30	146.00	-1.8	4,667	-0.04%
2022/08/15	1	147.50	0	0.00	147.50	1	4,706	0.02%
2022/08/12	0.3	141.50	0.3	141.50	143.00	0	4,728	0.00%
2022/08/11	1	140.00	0	0.00	140.00	1	4,812	0.02%
2022/08/10	0	0.00	0.3	139.00	138.00	-0.3	4,892	-0.01%
2022/08/05	0.1	143.00	0	0.00	144.00	0.1	5,316	0.00%
2022/08/04	0	0.00	1	137.00	140.00	-1	5,330	-0.02%
2022/08/03	1	143.50	0	0.00	141.00	1	5,350	0.02%
2022/08/01	1	149.00	0.1	150.00	148.00	0.9	5,376	0.02%
2022/07/29	0.2	150.50	0.6	149.95	150.00	-0.4	5,390	-0.01%
2022/07/28	23	146.89	22	148.98	148.00	1	5,392	0.02%
2022/07/27	1	145.00	1	146.00	147.50	0	5,430	0.00%
2022/07/26	10	150.80	2	146.50	145.50	8	5,432	0.15%
2022/07/25	5	153.30	5.5	152.64	151.00	-0.5	5,422	-0.01%
2022/07/22	1	153.50	5	157.70	158.00	-4	5,371	-0.07%
2022/07/21	2	142.75	0.5	144.50	144.00	1.5	5,352	0.03%
2022/07/20	1	143.50	0.1	142.50	141.00	0.9	5,356	0.02%
2022/07/19	3.1	140.34	3	140.83	139.00	0.1	5,378	0.00%
2022/07/18	4	139.75	2	141.00	139.50	2	5,393	0.04%
2022/07/15	6	140.08	6.1	139.68	139.00	-0.1	5,401	0.00%
2022/07/14	2	134.25	1.1	133.41	139.50	0.9	5,472	0.02%
2022/07/13	2.1	135.05	3	136.50	134.50	-0.9	5,634	-0.02%
2022/07/12	7	131.29	4	129.63	129.00	3	5,632	0.05%
2022/07/11	5.1	143.89	5	141.30	138.50	0.1	5,644	0.00%
2022/07/08	7	141.93	7	139.36	137.50	0	5,610	0.00%
2022/07/07	2	136.50	0	0.00	137.00	2	5,608	0.04%
2022/07/06	2	139.00	0	0.00	133.50	2	5,673	0.04%
2022/07/05	2	145.25	2	139.75	143.00	0	6,109	0.00%
2022/07/04	0	0.00	2	149.00	146.50	-2	6,261	-0.03%
2022/07/01	0	0.00	1.2	149.17	146.50	-1.2	6,306	-0.02%
2022/06/30	1.2	166.42	0	0.00	158.50	1.2	6,338	0.02%
2022/06/29	2	170.50	2.5	170.98	170.00	-0.5	6,436	-0.01%
2022/06/28	1	168.00	0.6	168.33	170.00	0.4	6,557	0.01%
2022/06/27	2.1	173.21	1.1	174.95	174.00	1	6,684	0.01%
2022/06/24	2	167.75	1	166.50	168.00	1	6,755	0.01%
2022/06/23	4	167.75	3	164.83	168.00	1	6,997	0.01%
2022/06/22	2.1	168.98	1.3	168.20	167.50	0.9	7,158	0.01%
2022/06/21	1.1	175.23	1	177.50	179.00	0.1	7,482	0.00%
2022/06/20	2	174.00	4	173.63	170.00	-2	8,034	-0.02%
2022/06/17	3.1	177.02	1	176.00	180.00	2.1	8,474	0.02%
2022/06/16	5.1	184.91	4	182.38	178.00	1.1	8,952	0.01%
2022/06/15	2	194.00	3.1	190.35	188.00	-1.1	9,156	-0.01%
2022/06/14	1.1	187.59	2	188.25	193.00	-0.9	9,370	-0.01%
2022/06/13	4	195.88	3	192.17	193.00	1	9,354	0.01%
2022/06/10	3	198.00	0	0.00	197.00	3	9,287	0.03%
2022/06/09	3	199.33	2.1	200.00	200.00	0.9	9,250	0.01%
2022/06/08	3.1	200.61	2	198.00	198.00	1.1	9,236	0.01%
2022/06/07	19	201.58	21	198.76	198.00	-2	9,124	-0.02%
2022/06/06	10	226.35	11	218.00	204.50	-1	8,980	-0.01%
2022/06/02	18	232.75	14.1	233.87	225.50	3.9	8,706	0.04%
2022/06/01	6	216.33	11	221.32	226.50	-5	8,355	-0.06%
2022/05/31	7	198.50	9.1	200.35	206.00	-2.1	8,302	-0.03%
2022/05/30	4	195.63	6.1	200.52	202.00	-2.1	8,178	-0.03%
2022/05/27	1	187.00	1	184.00	184.00	0	8,089	0.00%
2022/05/26	0	0.00	1	184.51	182.50	-1	8,086	-0.01%
2022/05/25	1	185.00	2.1	185.13	187.00	-1.1	8,063	-0.01%
2022/05/24	6	188.83	7	185.79	181.00	-1	8,033	-0.01%
2022/05/23	1	184.50	4	187.50	184.00	-3	7,923	-0.04%
2022/05/20	3.2	182.77	0.4	183.50	182.00	2.8	7,883	0.04%
2022/05/19	2	179.25	3	181.17	186.50	-1	7,868	-0.01%
2022/05/18	24.2	191.73	23.2	187.52	188.00	0.9	7,835	0.01%
2022/05/17	8.3	187.86	4	189.13	191.00	4.3	7,813	0.05%
2022/05/16	16	187.47	20	187.13	189.50	-4	7,875	-0.05%
2022/05/13	3	169.83	3	173.00	174.50	0	7,759	0.00%
2022/05/12	83	175.19	82	170.01	167.00	1	7,764	0.01%
2022/05/11	1	177.50	0	0.00	174.50	1	7,807	0.01%
2022/05/10	1	171.50	0	0.00	174.50	1	7,956	0.01%
2022/05/09	1	177.00	1	175.50	175.00	0	7,960	0.00%
2022/05/06	1	172.50	1	174.00	176.00	0	7,954	0.00%
2022/05/04	1	180.00	1	178.50	180.50	0	7,954	0.00%
2022/05/03	0	0.00	2	175.00	175.50	-2	7,930	-0.03%
2022/04/29	8	174.19	8	173.13	173.50	0	7,972	0.00%
2022/04/28	2	179.25	2	177.75	171.00	0	8,001	0.00%
2022/04/27	1	165.00	1	171.00	173.00	0	7,938	0.00%
2022/04/26	4	170.38	5	170.30	171.50	-1	7,949	-0.01%
2022/04/25	1	169.50	2	169.25	170.00	-1	7,930	-0.01%
2022/04/22	1	181.00	1	181.00	177.00	0	7,901	0.00%
2022/04/21	1	187.50	1.5	184.55	182.50	-0.5	7,865	-0.01%
2022/04/20	6.3	189.98	5.2	183.33	185.50	1.1	7,847	0.01%
2022/04/19	10	187.00	18	188.89	184.50	-8	7,743	-0.10%
2022/04/18	3	176.00	2	179.75	175.50	1	7,557	0.01%
2022/04/15	9.1	182.59	4	182.00	175.50	5.1	7,519	0.07%
2022/04/14	3	190.83	7	191.36	187.50	-4	7,471	-0.05%
2022/04/13	8.1	187.88	6	185.25	184.00	2.1	7,433	0.03%
2022/04/12	4.1	190.71	0	199.50	185.50	4.1	7,403	0.06%
2022/04/11	16	201.41	11.1	198.07	193.00	4.9	7,309	0.07%
2022/04/08	7.1	196.11	19.1	199.47	201.50	-12	6,871	-0.17%
2022/04/07	3.1	189.90	1	186.00	183.50	2.1	7,141	0.03%
2022/04/06	6	189.17	2	193.75	195.50	4	7,485	0.05%
2022/04/01	4	191.25	1	193.50	192.50	3	7,523	0.04%
2022/03/31	5	198.60	2	205.00	193.00	3	7,618	0.04%
2022/03/30	6	194.92	7.5	200.73	199.50	-1.5	7,616	-0.02%
2022/03/29	4	202.75	8	199.44	200.00	-4	7,557	-0.05%
2022/03/28	9	200.83	17	202.00	200.50	-8	7,588	-0.11%
2022/03/25	14.1	198.55	17.1	200.68	197.50	-3	7,569	-0.04%
2022/03/24	12.1	208.04	5.4	208.88	202.00	6.7	7,450	0.09%
2022/03/23	98.2	210.72	78.3	208.53	208.00	19.9	7,134	0.28%
2022/03/22	16.1	195.99	23.1	198.16	209.00	-7	6,591	-0.11%
2022/03/21	24	191.98	21.1	189.49	190.00	2.9	6,105	0.05%
2022/03/18	11	176.73	21.2	180.98	184.00	-10.2	5,587	-0.18%
2022/03/17	8.3	166.02	5.5	163.80	167.50	2.8	5,329	0.05%
2022/03/16	1	149.00	3.1	149.99	156.50	-2.1	5,105	-0.04%
2022/03/15	0.2	148.91	0.3	148.33	145.50	-0.1	5,111	0.00%
2022/03/14	2	151.26	0	0.00	153.00	2	5,138	0.04%
2022/03/11	1	152.00	2.1	152.57	152.50	-1.1	5,129	-0.02%
2022/03/10	2	152.00	2.3	150.14	149.50	-0.3	5,130	-0.01%
2022/03/09	2	145.00	4	143.25	146.00	-2	5,101	-0.04%
2022/03/08	6	143.42	4	141.88	141.00	2	5,064	0.04%
2022/03/07	22.1	155.17	22.1	147.32	144.50	-0.1	4,988	0.00%
2022/03/04	26	158.83	15.1	154.60	153.00	10.9	4,868	0.22%
2022/03/03	0	0.00	7.5	158.16	161.50	-7.5	4,651	-0.16%
2022/03/02	5	150.60	5.3	147.76	147.00	-0.3	4,504	-0.01%
2022/03/01	2	148.00	3	149.33	146.00	-1	4,486	-0.02%
2022/02/25	2	143.50	6	145.17	142.50	-4	4,459	-0.09%
2022/02/24	6	142.92	4.7	143.34	141.50	1.4	4,484	0.03%
2022/02/23	6	150.92	5	152.30	148.00	1	4,456	0.02%
2022/02/22	5	144.40	3	144.17	146.00	2	4,405	0.05%
2022/02/21	3	152.17	5	151.60	149.50	-2	4,374	-0.05%
2022/02/18	2	154.50	2	154.00	153.50	0	4,354	0.00%
2022/02/17	9	153.33	5	155.20	158.50	4	4,304	0.09%
2022/02/16	5	155.80	8	155.69	154.50	-3	4,258	-0.07%
2022/02/15	5	146.90	13	149.54	150.00	-8	4,049	-0.20%
2022/02/14	7.1	140.99	2	139.00	136.50	5.1	4,039	0.13%
2022/02/11	10	148.00	6	148.33	150.50	4	4,196	0.10%
2022/02/10	4	151.00	5	153.90	151.50	-1	4,165	-0.02%
2022/02/08	1	134.00	0	0.00	129.00	1	4,088	0.02%
2022/02/07	5	127.10	1	129.00	132.50	4	4,095	0.10%
2022/01/26	1	126.50	8	128.06	130.50	-7	4,059	-0.17%
2022/01/25	2	127.75	1	125.00	126.50	1	4,021	0.02%
2022/01/24	2	132.00	2	130.50	134.00	0	3,972	0.00%
2022/01/21	7	133.79	6	133.83	130.50	1	3,901	0.03%
2022/01/20	3	147.83	2	146.00	145.00	1	3,829	0.03%
2022/01/19	18	146.94	18	145.78	147.50	0	3,799	0.00%
2022/01/18	1	157.00	1	159.00	153.00	0	3,736	0.00%
2022/01/17	2	156.75	3	157.00	158.00	-1	3,711	-0.03%
2022/01/14	1	143.00	0	0.00	147.50	1	3,685	0.03%
2022/01/13	2	153.50	0	0.00	149.00	2	3,668	0.05%
2022/01/12	0	0.00	1	159.50	158.00	-1	3,648	-0.03%
2022/01/11	0	0.00	1	153.50	153.50	-1	3,632	-0.03%
2022/01/07	1.1	161.95	1	161.00	157.00	0.1	3,620	0.00%
2022/01/06	7	161.57	3	160.67	161.00	4	3,598	0.11%
2022/01/05	0	0.00	2	173.25	173.50	-2	3,556	-0.06%
2022/01/03	2.1	171.93	0	0.00	169.50	2.1	3,521	0.06%
2021/12/30	23	180.93	20	179.20	174.50	3	3,488	0.09%
2021/12/29	16	170.84	31	168.84	178.00	-15	3,027	-0.50%
2021/12/28	1	154.00	5	160.40	162.00	-4	2,608	-0.15%
2021/12/27	5	143.80	2	145.75	147.50	3	2,492	0.12%
2021/12/24	3	129.67	4	139.00	141.50	-1	2,264	-0.04%
2021/12/23	16	127.09	2	128.25	129.00	14	2,090	0.67%
2021/12/22	0	0.00	4	126.38	128.00	-4	1,989	-0.20%
2021/12/21	8	123.38	6	123.00	116.50	2	1,837	0.11%
2021/12/20	3	116.00	6	115.75	123.00	-3	1,581	-0.19%
2021/12/17	8	112.06	5	112.20	112.00	3	1,486	0.20%
2021/12/16	5	107.60	4	106.13	109.50	1	1,414	0.07%
2021/12/15	1	100.50	4	102.63	104.00	-3	1,365	-0.22%
2021/12/14	4	101.15	2	99.25	99.30	2	1,345	0.15%
2021/12/13	2	105.25	5	107.00	104.50	-3	1,304	-0.23%
2021/12/10	4	105.00	4	104.75	105.00	0	1,313	0.00%
2021/12/09	4	101.63	3	103.67	101.00	1	1,271	0.08%
2021/12/08	3	99.17	4	98.38	101.00	-1	1,203	-0.08%
2021/12/07	1	92.50	4	94.13	92.10	-3	1,149	-0.26%
2021/12/06	11	92.83	12	94.38	93.80	-1	1,125	-0.09%
2021/12/03	3	86.77	7	87.23	87.70	-4	1,058	-0.38%
2021/12/02	1	82.00	1	81.80	81.80	0	1,019	0.00%
2021/12/01	2	81.75	2	81.70	82.70	0	1,015	0.00%
2021/11/30	1	82.00	1	84.40	80.10	0	1,008	0.00%
2021/11/26	0	0.00	1	80.70	80.50	-1	976	-0.10%
2021/11/23	7	85.59	9	86.24	83.50	-2	939	-0.21%
2021/11/19	1	82.80	2	81.80	81.90	-1	880	-0.11%
2021/11/18	1	81.50	0	0.00	81.80	1	872	0.11%
2021/11/17	2	83.05	3	82.80	82.60	-1	863	-0.12%
2021/11/15	0	0.00	1	83.20	83.70	-1	835	-0.12%
2021/11/12	0	0.00	1	82.10	83.50	-1	809	-0.12%
2021/11/11	7	86.57	3	87.03	83.60	4	773	0.52%
2021/11/10	18	93.78	19	93.31	89.20	-1	672	-0.15%
2021/11/09	5	85.98	0	0.00	88.10	5	456	1.09%
2021/11/08	17	89.84	4	86.73	80.10	13	413	3.14%
2021/11/05	2	85.00	8	84.96	86.40	-6	305	-1.97%
2021/10/22	0	0.00	1	70.00	70.00	-1	220	-0.45%
2021/10/18	1	70.70	0	0.00	71.00	1	212	0.47%
2021/10/15	1	68.50	0	0.00	68.80	1	203	0.49%
2021/10/13	2	66.70	0	0.00	67.50	2	196	1.02%
2021/10/06	0	0.00	1	66.60	66.70	-1	178	-0.56%
2021/10/05	1	66.60	1	66.10	65.80	0	176	0.00%
2021/10/04	1	66.10	2	65.70	65.20	-1	170	-0.59%
2021/10/01	2	66.35	1	65.90	65.80	1	169	0.59%
2021/09/29	0	0.00	3	67.30	67.30	-3	164	-1.82%
2021/09/27	0	0.00	1	70.50	69.20	-1	162	-0.62%
2021/09/22	2	69.05	3	69.67	69.80	-1	155	-0.65%
2021/09/17	0	0.00	1	68.30	68.10	-1	148	-0.67%
2021/09/16	2	69.40	6	69.68	69.90	-4	144	-2.77%
2021/09/15	17	72.77	10	72.54	70.30	7	135	5.18%
2021/09/14	8	72.54	6	71.68	72.00	2	83	2.39%
2021/09/13	2	68.20	0	0.00	67.80	2	53	3.75%
2021/08/31	0	0.00	1	62.10	62.30	-1	35	-2.79%
2021/08/27	1	62.10	0	0.00	61.80	1	35	2.81%
2021/07/22	0	0.00	0	62.60	62.00	0	52	-0.02%
2021/07/21	0	0.00	0.9	62.92	61.80	-0.9	53	-1.64%
2021/07/16	0	0.00	0.1	64.90	64.80	-0.1	58	-0.20%
2021/07/15	1	65.10	0	0.00	65.00	1	59	1.67%
2021/05/26	0	0.00	1	61.80	62.40	-1	131	-0.76%
2021/05/18	1	61.00	0	0.00	60.90	1	142	0.70%
2021/05/17	0	0.00	4	58.88	57.40	-4	144	-2.78%
2021/05/14	2	60.95	0	0.00	60.80	2	143	1.39%
2021/05/13	2	60.85	0	0.00	60.60	2	143	1.39%
2021/04/29	0	0.00	2.1	68.60	68.80	-2.1	141	-1.45%
2021/04/20	0	0.00	1	68.70	68.70	-1	135	-0.74%
2021/04/15	0	0.00	1	67.80	67.70	-1	130	-0.76%
2021/04/13	1	67.60	0	0.00	67.80	1	127	0.78%
2021/04/09	0	0.00	2	67.50	67.90	-2	127	-1.57%
2021/04/08	1	68.20	0	0.00	68.30	1	127	0.79%
2021/04/01	2	66.80	0	0.00	67.80	2	118	1.69%
2021/03/12	1	64.60	0	0.00	64.70	1	118	0.84%
2021/02/23	0	0.00	2	63.30	63.40	-2	133	-1.50%
2021/02/17	2	61.20	0	0.00	61.50	2	139	1.43%
2021/02/05	0	0.00	3	60.50	60.40	-3	138	-2.17%
2021/02/04	0	0.00	1	60.10	59.60	-1	137	-0.73%
2021/02/03	2	57.70	0	0.00	59.10	2	136	1.46%
2021/02/02	2	57.70	0	0.00	57.50	2	135	1.47%
2020/12/07	0	0.00	1	64.50	64.60	-1	120	-0.83%
2020/12/04	0	0.00	6	64.82	65.30	-6	119	-5.03%
2020/10/21	0	0.00	4	69.50	69.80	-4	372	-1.07%
2020/10/12	0	0.00	6	66.13	66.20	-6	472	-1.27%
2020/08/26	10	71.30	0	0.00	70.90	10	508	1.97%
2020/08/25	0	0.00	2	69.45	69.10	-2	506	-0.39%
2020/08/24	2	69.05	0	0.00	69.10	2	505	0.40%
2020/08/06	0	0.00	1	76.70	76.60	-1	433	-0.23%
2020/07/30	1	79.90	0	0.00	80.20	1	385	0.26%
2020/07/28	4	78.88	3	80.80	75.10	1	339	0.29%
2020/07/27	1	74.00	1	75.10	78.30	0	290	0.00%
2020/07/24	3	67.67	5	67.30	71.20	-2	245	-0.82%
2020/07/23	5	70.02	2	67.30	67.30	3	225	1.33%
2020/07/08	2	61.45	1	58.80	59.80	1	107	0.93%
2020/07/07	1	62.10	2	61.20	60.00	-1	98	-1.02%
2020/07/03	1	54.80	1	54.50	55.00	0	61	0.00%
2020/07/02	1	51.20	0	0.00	52.30	1	52	1.90%
2020/05/21	0	0.00	1	46.90	47.40	-1	31	-3.19%
2020/05/20	1	46.05	0	0.00	46.00	1	31	3.22%
2020/04/28	0	0.00	3	43.72	43.95	-3	32	-9.17%
2020/04/24	3	43.45	0	0.00	43.50	3	36	8.25%
2020/03/27	0	0.00	1	41.35	41.50	-1	53	-1.89%
2020/03/18	0	0.00	1	42.50	41.35	-1	62	-1.61%
2020/02/24	3	46.00	0	0.00	46.05	3	57	5.18%
2019/12/23	0	0.00	1	46.00	49.90	-1	26	-3.79%
2019/12/20	0	0.00	3	46.00	46.00	-3	18	-16.39%
2019/10/30	0	0.00	1	43.05	43.40	-1	20	-4.83%
2019/10/29	1	43.20	0	0.00	43.15	1	20	4.83%
2018/06/11	0	0.00	2	51.20	52.00	-2	57	-3.49%
2018/05/07	0	0.00	2	51.10	51.50	-2	85	-2.33%
2018/03/27	0	0.00	2	52.90	52.40	-2	113	-1.75%
2018/02/08	0	0.00	1	51.20	50.90	-1	235	-0.43%
2018/02/06	1	47.90	0	0.00	48.40	1	244	0.41%
2018/01/08	0	0.00	0	58.10	58.10	0	331	-0.01%
2018/01/05	2	59.40	0	0.00	58.70	2	342	0.58%
2018/01/04	2	60.60	0	0.00	60.60	2	343	0.59%
2018/01/03	0	0.00	2	61.25	61.30	-2	352	-0.57%