天鉞電 (5251)-第一金-路竹券商分點個股進出

台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)

可現股當沖

股價
36.80
漲跌
▼0.55
漲幅
-1.47%
成交量
2,942張
產業
上櫃光電類股
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鉞電 (5251)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	6	38.37	6.3	37.86	36.80	-0.3	2,269	-0.01%
2024/05/02	1	38.81	2	39.78	37.35	-1	2,221	-0.04%
2024/04/30	25	38.91	6	38.55	38.00	19	2,147	0.88%
2024/04/29	15	36.71	22.1	38.51	39.50	-7.1	2,059	-0.34%
2024/04/26	1	38.95	10	38.74	38.20	-9	1,978	-0.45%
2024/04/25	17	39.20	2	38.75	37.50	15	1,878	0.80%
2024/04/24	0	0.00	0	37.50	37.50	0	1,692	0.00%
2024/04/23	0	32.10	2	33.48	34.10	-2	1,645	-0.12%
2024/04/22	8.3	35.02	5.3	31.40	31.00	3	1,561	0.19%
2024/04/19	0	0.00	7	33.90	33.90	-7	1,398	-0.50%
2024/04/18	2	30.49	4	30.04	30.85	-2	1,367	-0.14%
2024/04/17	1	25.96	0	0.00	28.05	1	1,275	0.08%
2024/04/16	0	27.65	0	0.00	25.50	0	1,253	0.00%
2024/04/15	0	27.00	1	27.20	26.80	-1	1,219	-0.08%
2024/04/12	1.1	26.99	1	25.70	25.85	0.1	1,173	0.00%
2024/04/11	1	24.50	3	24.55	25.05	-2	1,121	-0.18%
2024/03/26	2	22.78	0	0.00	22.75	2	1,079	0.19%
2024/03/22	1	22.60	0	0.00	22.60	1	1,074	0.09%
2024/03/19	0	0.00	0.1	23.50	23.95	-0.1	1,063	0.00%
2024/03/18	0	0.00	1	24.25	24.05	-1	1,059	-0.09%
2024/03/14	2	23.68	1	23.60	23.35	1	1,042	0.10%
2024/03/13	0	25.95	3	26.25	24.65	-3	1,024	-0.29%
2024/03/12	0	24.70	0	0.00	24.15	0	997	0.00%
2024/03/08	0	0.00	0.1	24.45	23.20	-0.1	979	-0.01%
2024/03/07	2.1	26.84	0.1	26.50	25.50	1.9	956	0.20%
2024/03/06	0	0.00	1	28.30	28.30	-1	892	-0.11%
2024/03/05	3	28.50	1.1	28.31	28.70	1.9	864	0.22%
2024/03/01	0.1	23.70	0	0.00	25.50	0.1	689	0.01%
2024/02/29	0.1	23.45	0	0.00	23.20	0.1	652	0.02%
2024/02/26	0	0.00	2	23.60	23.05	-2	680	-0.29%
2024/02/23	0	0.00	1	23.45	23.45	-1	671	-0.15%
2024/02/22	3	24.73	0	0.00	23.90	3	662	0.45%
2024/02/21	0	0.00	0	24.00	24.50	0	639	0.00%
2024/02/20	0	23.95	0	0.00	23.35	0	616	0.00%
2024/02/19	0	24.40	2	24.75	24.20	-2	604	-0.33%
2024/02/16	1	22.20	0	0.00	23.75	1	583	0.17%
2024/02/05	1.1	22.74	0	0.00	22.50	1.1	559	0.20%
2024/02/01	2	25.94	0.1	26.15	25.60	1.9	503	0.39%
2024/01/31	1	25.05	6.2	25.12	25.95	-5.2	369	-1.41%
2024/01/30	4	24.54	4.3	24.96	23.60	-0.2	281	-0.08%
2024/01/29	0	0.00	8	22.33	23.10	-8	148	-5.40%
2024/01/26	0	20.20	17	20.53	21.00	-17	111	-15.28%
2024/01/23	0	18.95	0	0.00	18.70	0	99	0.02%
2024/01/18	1	18.40	0	0.00	18.35	1	102	0.98%
2024/01/11	0.1	19.40	0	0.00	18.85	0.1	105	0.05%
2023/12/29	0	0.00	0.2	19.50	19.00	-0.2	108	-0.18%
2023/12/28	1	19.10	0	0.00	19.15	1	108	0.92%
2023/12/19	5	19.81	0	0.00	19.45	5	108	4.62%
2023/12/14	0	0.00	1	20.00	19.30	-1	102	-0.98%
2023/12/12	2	19.05	0	0.00	19.10	2	97	2.06%
2023/12/07	1	19.10	0	0.00	19.10	1	96	1.04%
2023/11/27	0	19.40	0	0.00	19.10	0	124	0.02%
2023/11/23	0	20.15	3	20.15	20.15	-3	95	-3.13%
2023/11/03	1	18.75	0	0.00	18.70	1	79	1.26%
2023/11/02	0	0.00	1	19.10	18.80	-1	79	-1.26%
2023/10/31	0	19.00	1	18.65	18.55	-1	91	-1.07%
2023/10/06	0	17.90	0	0.00	17.85	0	90	0.02%
2023/10/03	0	17.95	0	0.00	17.75	0	93	0.02%
2023/09/22	0	0.00	0.1	18.15	17.90	-0.1	105	-0.10%
2023/09/12	1	18.15	0	0.00	18.15	1	118	0.85%
2023/09/01	2	19.70	1	20.20	18.85	1	150	0.66%
2023/08/22	0.1	18.15	0	0.00	18.20	0.1	123	0.07%
2023/08/04	1	19.75	1	20.30	19.70	0	179	0.00%
2023/08/02	0.2	18.95	0	0.00	18.95	0.2	166	0.12%
2023/08/01	0.1	18.95	0	0.00	18.80	0.1	164	0.04%
2023/07/26	0	18.85	0	0.00	18.80	0	179	0.02%
2023/07/20	1	19.20	0	0.00	19.15	1	191	0.52%
2023/07/19	0	0.00	1	19.15	19.15	-1	192	-0.52%
2023/07/17	1	19.40	0	0.00	19.40	1	209	0.48%
2023/07/10	1	20.60	0	0.00	20.50	1	235	0.42%
2023/07/07	0	0.00	1	20.65	20.65	-1	238	-0.42%
2023/07/06	1	21.60	4	21.26	20.90	-3	239	-1.25%
2023/06/28	1	20.85	1	20.85	20.85	0	235	0.00%
2023/06/27	0	0.00	1	20.80	20.85	-1	239	-0.42%
2023/06/26	2	21.20	2	21.60	21.20	0	239	0.00%
2023/06/16	2	21.10	0	0.00	20.95	2	244	0.82%
2023/06/15	8.1	21.59	10	21.84	21.30	-1.9	245	-0.77%
2023/06/14	7	21.31	5	21.69	21.30	2	238	0.84%
2023/06/13	1	20.85	0	0.00	20.80	1	233	0.44%
2023/06/12	8.1	21.16	2	21.63	21.10	6.1	233	2.60%
2023/06/09	1	20.55	0	0.00	20.55	1	229	0.44%
2023/05/23	1	20.90	0	0.00	20.85	1	330	0.30%
2023/05/22	1	20.70	0	0.00	20.85	1	336	0.30%
2023/05/19	4.1	21.06	1	22.50	20.75	3.1	365	0.83%
2023/05/18	0.1	21.96	2	21.75	21.60	-1.9	367	-0.52%
2023/05/16	1	19.85	0	0.00	19.95	1	342	0.29%
2023/05/08	1	21.55	0	0.00	21.30	1	406	0.25%
2023/05/04	0	21.85	0	0.00	21.65	0	427	0.00%
2023/05/02	1	21.60	0	0.00	21.60	1	430	0.23%
2023/04/28	0.1	21.40	0	0.00	22.00	0.1	438	0.02%
2023/04/21	1.1	21.98	1	21.25	21.40	0.1	511	0.01%
2023/04/20	0.1	22.30	1	22.10	21.90	-0.9	519	-0.17%
2023/04/19	0	0.00	0	23.80	22.70	0	514	0.00%
2023/04/17	2	24.45	2	24.35	24.60	0	496	0.00%
2023/04/07	1	23.70	3	23.75	23.80	-2	525	-0.38%
2023/03/29	0	0.00	2	23.85	23.60	-2	545	-0.37%
2023/03/28	2	24.20	0	0.00	23.85	2	557	0.36%
2023/03/17	1	24.30	0	0.00	24.15	1	626	0.16%
2023/03/15	1	24.75	0	0.00	24.70	1	686	0.15%
2023/03/13	1	25.05	0	0.00	25.20	1	745	0.13%
2023/03/10	3	26.15	1	26.40	26.25	2	843	0.24%
2023/03/09	3	27.32	3	26.70	26.95	0	982	0.00%
2023/03/07	0	0.00	1	27.45	27.45	-1	1,041	-0.10%
2023/03/03	6	27.17	1	26.35	27.05	5	1,187	0.42%
2023/02/23	0	0.00	1	27.35	27.25	-1	1,430	-0.07%
2023/02/22	1	26.55	0	0.00	26.70	1	1,665	0.06%
2023/02/17	1	27.80	5	27.56	27.45	-4	1,892	-0.21%
2023/02/16	0	27.54	0	0.00	27.00	0	1,899	0.00%
2023/02/13	0	0.00	8	26.25	26.45	-8	2,236	-0.36%
2023/02/02	10	26.85	14	27.09	27.25	-4	2,920	-0.14%
2023/01/30	8	25.98	0	0.00	26.05	8	2,948	0.27%
2023/01/12	1	25.70	0	0.00	25.60	1	3,131	0.03%
2023/01/11	2	26.70	0	0.00	26.15	2	3,188	0.06%
2023/01/10	0	0.00	10	26.94	27.25	-10	3,141	-0.32%
2023/01/09	5	24.90	0	0.00	24.80	5	3,154	0.16%
2022/12/28	2	24.00	0	0.00	23.75	2	3,559	0.06%
2022/12/27	1	24.30	0	0.00	25.10	1	3,827	0.03%
2022/12/23	0	0.00	1	25.35	25.35	-1	3,940	-0.03%
2022/12/21	0	0.00	1	24.95	25.20	-1	4,022	-0.02%
2022/12/20	3	25.87	0	0.00	24.70	3	4,061	0.07%
2022/12/19	1	26.40	0	0.00	25.85	1	4,091	0.02%
2022/12/16	1	26.90	0	0.00	27.00	1	4,138	0.02%
2022/12/15	1	28.00	2	28.38	27.75	-1	4,189	-0.02%
2022/12/14	0	0.00	2	27.58	27.75	-2	4,383	-0.05%
2022/12/12	3	26.88	0	0.00	27.10	3	4,512	0.07%
2022/12/09	1	27.55	0	0.00	27.55	1	4,667	0.02%
2022/12/08	1	28.30	1	28.65	28.10	0	4,698	0.00%
2022/12/07	2	27.88	1	28.35	27.55	1	4,678	0.02%
2022/12/06	0	0.00	3	28.77	28.40	-3	4,647	-0.06%
2022/12/05	2	29.15	0	0.00	29.45	2	4,627	0.04%
2022/12/02	6	30.69	28	30.04	29.10	-22	4,591	-0.48%
2022/12/01	29	31.34	5	31.12	31.45	24	4,487	0.53%
2022/11/30	1	29.00	0	0.00	28.70	1	4,347	0.02%
2022/11/29	2	29.20	2	29.35	29.35	0	4,338	0.00%
2022/11/28	6	29.36	11	29.35	29.70	-5	4,294	-0.12%
2022/11/25	11	29.22	7	28.47	28.30	4	4,216	0.09%
2022/11/24	2	28.73	7	28.82	28.70	-5	4,155	-0.12%
2022/11/22	2	28.80	2	28.70	28.35	0	4,108	0.00%
2022/11/21	46	30.45	62	30.02	29.05	-16	4,069	-0.39%
2022/11/18	24	30.21	4	29.00	29.75	20	3,926	0.51%
2022/11/17	11	30.01	16.2	29.82	30.50	-5.2	3,733	-0.14%
2022/11/16	3	27.70	0	0.00	27.75	3	3,583	0.08%
2022/11/14	2	28.00	2	27.45	27.95	0	3,557	0.00%
2022/11/11	1	29.15	2	28.05	27.80	-1	3,553	-0.03%
2022/11/09	22	29.25	15	29.79	29.65	7	3,486	0.20%
2022/11/08	0	29.80	0	0.00	27.75	0	3,323	0.00%
2022/11/07	8	29.86	10	30.05	28.05	-2	3,225	-0.06%
2022/11/04	2	27.88	1	27.90	27.60	1	3,101	0.03%
2022/11/03	7	28.06	8	27.64	27.50	-1	3,068	-0.03%
2022/11/02	4	26.35	2	26.30	26.30	2	2,920	0.07%
2022/11/01	8	24.80	8	24.78	25.35	0	2,782	0.00%
2022/10/27	1	22.25	0	0.00	23.45	1	2,748	0.04%
2022/10/24	0	0.00	1	22.55	22.50	-1	2,734	-0.04%
2022/10/20	5	25.17	3	25.00	24.80	2	2,693	0.07%
2022/10/19	0	25.60	3	25.27	26.10	-3	2,568	-0.12%
2022/10/17	1	24.00	1	21.80	24.15	0	2,513	0.00%
2022/10/14	3	23.92	2	23.73	23.80	1	2,505	0.04%
2022/10/13	1	22.30	2	22.93	22.85	-1	2,487	-0.04%
2022/10/12	3	24.98	2	24.30	24.35	1	2,459	0.04%
2022/10/11	2	26.30	7	25.34	24.45	-5	2,430	-0.21%
2022/10/06	13	28.54	8	28.43	28.40	5	2,354	0.21%
2022/10/05	10	28.55	11.1	29.61	28.00	-1.1	2,271	-0.05%
2022/10/04	6	29.06	9	28.84	28.45	-3	2,083	-0.15%
2022/10/03	6	26.26	6	26.42	27.50	0	1,808	0.00%
2022/09/30	0	0.00	1	25.80	25.00	-1	1,727	-0.06%
2022/09/29	1	25.15	12	25.20	24.30	-11	1,683	-0.65%
2022/09/27	0	0.00	1	26.50	26.65	-1	1,593	-0.06%
2022/09/26	1	26.60	0	0.00	24.50	1	1,547	0.06%
2022/09/23	10	27.10	2	26.13	25.85	8	1,504	0.53%
2022/09/22	17	26.84	18	27.05	27.20	-1	1,448	-0.07%
2022/09/21	19	27.73	13	27.57	28.05	6	1,390	0.43%
2022/09/20	8	25.24	10	25.27	26.65	-2	1,180	-0.17%
2022/09/19	4	25.01	2	24.50	24.50	2	1,099	0.18%
2022/09/16	9	24.99	9	25.16	25.75	0	1,033	0.00%
2022/09/15	0	23.50	2	23.70	23.70	-2	860	-0.23%
2022/09/14	2	21.75	2	21.60	21.55	0	812	0.00%
2022/09/06	1	19.30	1	19.65	19.30	0	790	0.00%
2022/09/05	1	20.10	0	0.00	19.50	1	786	0.13%
2022/09/02	2	21.50	1	21.60	21.60	1	776	0.13%
2022/09/01	1	23.30	1	22.30	21.80	0	769	0.00%
2022/08/31	1	21.80	1	22.00	22.40	0	745	0.00%
2022/08/30	0	0.00	0	21.90	22.25	0	737	0.00%
2022/08/26	1	23.00	1	22.65	22.90	0	724	0.00%
2022/08/25	2	23.05	3	22.98	22.45	-1	708	-0.14%
2022/08/24	3	23.38	4	22.74	22.60	-1	691	-0.14%
2022/08/23	1	21.45	2	22.03	23.00	-1	655	-0.15%
2022/08/22	2	20.88	0	0.00	20.95	2	626	0.32%
2022/08/19	2	22.50	0	22.10	21.80	2	609	0.32%
2022/08/18	2	22.62	3	22.68	22.30	-1	593	-0.17%
2022/08/16	3	22.27	2.2	21.53	21.90	0.9	547	0.16%
2022/08/15	2	21.50	1	22.05	22.10	1	477	0.21%
2022/08/12	0	19.95	0	0.00	20.10	0	440	0.00%
2022/08/11	2	18.98	0	0.00	19.00	2	384	0.52%
2022/08/08	0	19.35	0	0.00	20.05	0	300	0.01%
2022/07/22	0	19.25	0	0.00	18.70	0	292	0.01%
2022/07/21	0.1	17.70	0	0.00	17.90	0.1	272	0.04%
2022/07/20	0	0.00	0.2	17.15	17.70	-0.2	261	-0.06%
2022/06/06	0.1	17.15	0	0.00	16.90	0.1	818	0.01%
2022/05/30	0	16.75	0	0.00	17.70	0	866	0.00%
2022/04/20	0.1	20.65	0	0.00	20.65	0.1	842	0.01%
2022/04/18	0	20.39	0	0.00	20.40	0	785	0.00%
2022/04/14	7	19.70	7	19.30	19.25	0	741	0.00%
2022/04/12	5	18.45	0	0.00	18.85	5	717	0.70%
2022/04/11	5	18.30	0	0.00	18.80	5	707	0.71%
2022/04/07	0	19.10	0	0.00	17.60	0	672	0.00%
2022/04/06	0	18.30	0.1	18.40	18.85	-0.1	634	-0.01%
2022/03/23	0	0.00	0.2	18.20	18.60	-0.2	716	-0.03%
2022/03/21	0.1	17.50	0	0.00	17.25	0.1	690	0.01%
2022/03/17	0.1	16.90	0	0.00	16.55	0.1	690	0.01%
2022/03/09	0	0.00	1	17.60	17.60	-1	650	-0.15%
2022/03/04	0	18.90	0	0.00	18.70	0	628	0.00%
2022/03/02	0	18.70	0	0.00	18.90	0	581	0.00%
2022/02/24	1	18.60	0	0.00	17.30	1	526	0.19%
2022/02/23	0	17.30	1	17.80	17.80	-1	470	-0.21%
2022/02/17	1	17.31	0	0.00	17.25	1	444	0.23%
2022/02/14	0.1	15.00	0	0.00	14.90	0.1	417	0.02%
2022/02/07	0.1	15.02	0	0.00	15.05	0.1	415	0.02%
2022/01/19	0.1	15.65	0	0.00	15.35	0.1	406	0.02%
2022/01/14	0	17.08	0	0.00	16.45	0	396	0.01%
2022/01/13	0	0.00	1	15.85	16.00	-1	357	-0.28%
2022/01/07	0	18.30	0	0.00	17.00	0	349	0.00%
2021/12/30	0	0.00	1	18.45	18.65	-1	326	-0.31%
2021/12/28	2	19.50	2	18.70	18.55	0	313	0.00%
2021/12/24	1	21.70	2	19.96	19.20	-1	274	-0.37%
2021/12/23	0	20.50	1	21.30	21.30	-1	209	-0.47%
2021/12/22	3	18.40	3	18.72	19.40	0	175	0.00%
2021/12/20	1	18.10	6	18.62	17.40	-5	144	-3.46%
2021/12/16	6	19.46	3.2	19.43	19.60	2.8	117	2.39%
2021/12/14	0	0.00	2	17.50	17.50	-2	52	-3.81%
2021/11/29	0	0.00	0.1	14.35	13.95	-0.1	16	-0.52%
2021/11/09	0	14.45	0	0.00	14.20	0	13	0.01%
2021/08/24	0	0.00	0.3	13.23	13.05	-0.3	30	-0.82%
2021/07/29	0	0.00	4	13.93	13.90	-4	38	-10.36%
2021/07/23	2	14.75	2	14.45	14.45	0	40	0.00%
2021/06/23	0	14.85	0	0.00	14.40	0	66	0.03%
2021/05/26	0.1	13.50	0	0.00	13.40	0.1	82	0.06%
2021/05/25	2	13.35	0	0.00	12.80	2	83	2.39%
2021/05/05	0.1	14.65	0	0.00	14.55	0.1	83	0.06%
2021/04/29	0.1	15.10	0	0.00	14.95	0.1	83	0.12%
2021/04/15	0.1	15.50	0	0.00	15.45	0.1	95	0.05%
2021/04/13	3	15.30	0	0.00	14.65	3	106	2.82%
2021/04/06	0.1	14.50	0	0.00	14.20	0.1	142	0.04%
2021/03/23	3	14.95	0	0.00	14.45	3	138	2.19%
2021/03/22	0.2	16.15	0	0.00	14.70	0.2	138	0.11%
2021/01/06	2	16.10	1	15.20	14.85	1	82	1.21%
2021/01/04	1	14.60	0	0.00	15.15	1	50	1.99%
2020/11/25	0.1	12.45	0	0.00	12.90	0.1	30	0.20%
2020/11/16	0.1	12.40	0	0.00	12.30	0.1	46	0.11%
2020/09/22	0.1	13.35	0	0.00	13.05	0.1	88	0.06%
2020/07/16	0	0.00	2	12.88	13.00	-2	145	-1.38%
2020/07/15	0	0.00	2	12.93	12.90	-2	145	-1.38%
2020/07/09	2	12.95	0	0.00	12.95	2	162	1.23%
2020/07/06	2	13.15	0	0.00	13.20	2	162	1.23%
2020/06/19	0	14.50	0	0.00	14.30	0	162	0.01%
2020/05/25	0	0.00	1	13.70	13.75	-1	157	-0.64%
2020/03/12	1	11.05	0	0.00	10.20	1	42	2.38%
2019/11/28	0.3	13.65	0	0.00	13.65	0.3	107	0.31%
2019/10/22	0	14.60	0	0.00	14.50	0	150	0.02%
2019/09/23	1	14.30	0	0.00	14.35	1	103	0.97%
2019/08/16	0	0.00	2	14.10	14.45	-2	88	-2.25%
2019/07/30	3	17.40	0	0.00	17.15	3	58	5.16%
2019/04/12	1	15.00	0	0.00	15.10	1	54	1.82%
2019/04/01	0	16.30	0	0.00	14.75	0	43	0.00%
2018/08/30	0	0.00	1	18.75	18.70	-1	35	-2.86%
2018/08/24	1	18.50	0	0.00	18.50	1	34	2.88%
2018/03/09	1	20.90	0	0.00	20.90	1	61	1.63%
2018/01/24	0	0.00	2	22.00	21.80	-2	56	-3.56%
2018/01/18	0	0.00	1	23.15	22.50	-1	54	-1.83%
2018/01/17	0	0.00	1	23.05	23.05	-1	52	-1.89%
2018/01/16	0	0.00	2	22.50	22.95	-2	47	-4.23%