凱鈺 (5468)-第一金-路竹券商分點個股進出

台股 » 個股 » 凱鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱鈺

(5468)

股價
18.60
漲跌
▼0.35
漲幅
-1.85%
成交量
149張
產業
上櫃半導體類股
38人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱鈺 (5468)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	18	18.79	0	0.00	18.60	18	58	30.82%
2024/05/13	0	0.00	19	18.75	18.95	-19	56	-33.50%
2024/05/10	0	0.00	1	18.10	18.00	-1	50	-1.97%
2024/05/09	0	0.00	1.6	17.71	17.85	-1.6	50	-3.24%
2024/04/16	0	0.00	1	16.85	16.60	-1	46	-2.15%
2024/03/29	0	0.00	1	17.10	17.25	-1	44	-2.25%
2024/03/18	2	18.23	1	17.75	18.00	1	42	2.37%
2024/02/23	0	0.00	1	17.70	17.65	-1	60	-1.65%
2023/12/15	0	0.00	0.1	17.80	17.75	-0.1	53	-0.18%
2023/12/11	1	18.00	0	0.00	18.25	1	51	1.93%
2023/12/08	0	0.00	1	17.60	18.00	-1	50	-1.96%
2023/12/01	20	17.70	0	0.00	17.70	20	45	44.26%
2023/11/28	1	17.40	0	0.00	17.30	1	41	2.39%
2023/11/20	0	0.00	1	16.50	16.70	-1	19	-5.08%
2023/09/04	0	0.00	1	17.00	17.00	-1	66	-1.51%
2023/08/16	0	0.00	2	16.55	17.05	-2	98	-2.04%
2023/07/26	0	0.00	3	17.50	17.75	-3	97	-3.06%
2023/07/21	3	17.50	0	0.00	17.50	3	96	3.13%
2023/07/05	0	0.00	5	18.54	18.25	-5	89	-5.61%
2023/07/04	5	19.05	0	0.00	18.75	5	87	5.70%
2023/07/03	0	0.00	2	19.25	19.25	-2	79	-2.53%
2023/06/16	2	17.40	0	0.00	17.45	2	62	3.18%
2023/06/08	0	0.00	1	17.25	17.25	-1	62	-1.60%
2023/06/06	1	17.80	0	0.00	17.80	1	61	1.62%
2023/05/22	0	0.00	1	16.80	16.80	-1	34	-2.89%
2023/04/14	0	0.00	1	16.95	16.95	-1	38	-2.61%
2023/04/06	1	16.90	0	0.00	17.10	1	37	2.66%
2023/03/14	0	0.00	1	17.45	17.00	-1	41	-2.40%
2023/03/10	1	17.10	1	17.45	17.45	0	45	0.00%
2023/03/09	1	17.40	0	0.00	17.40	1	47	2.12%
2023/02/03	0	0.00	1	17.65	18.00	-1	64	-1.54%
2023/02/02	1	17.00	0	0.00	18.00	1	64	1.56%
2023/01/05	0	0.00	3	17.12	16.95	-3	63	-4.73%
2022/12/30	1	17.00	0	0.00	16.80	1	64	1.54%
2022/12/23	1	17.15	0	0.00	17.00	1	69	1.43%
2022/12/09	0	0.00	1	19.05	18.45	-1	90	-1.10%
2022/12/05	0	0.00	1	20.00	19.80	-1	94	-1.05%
2022/11/29	0	0.00	2	19.23	19.25	-2	98	-2.04%
2022/11/11	0	0.00	1	19.20	19.00	-1	192	-0.52%
2022/11/01	0	0.00	1	16.90	17.15	-1	192	-0.52%
2022/10/27	1	16.60	0	0.00	16.90	1	198	0.50%
2022/09/22	0	20.05	0	0.00	20.10	0	287	0.01%
2022/09/21	0.1	20.10	0	0.00	20.20	0.1	292	0.03%
2022/09/20	0	0.00	1	20.15	20.15	-1	304	-0.33%
2022/08/30	3	25.00	0	0.00	26.40	3	396	0.76%
2022/08/18	0	0.00	2	20.23	20.75	-2	489	-0.41%
2022/08/17	1	19.95	3	20.35	19.95	-2	502	-0.40%
2022/08/16	1	19.70	0	0.00	19.80	1	521	0.19%
2022/08/15	1	20.30	3	20.48	20.30	-2	544	-0.37%
2022/08/12	2	19.53	1	19.65	19.65	1	560	0.18%
2022/08/11	1	19.35	0	0.00	19.60	1	568	0.18%
2022/08/10	1	19.55	4	19.81	19.55	-3	577	-0.52%
2022/08/09	4	19.73	0	0.00	19.70	4	586	0.68%
2022/08/08	2	20.40	0	0.00	20.30	2	596	0.34%
2022/07/14	0	0.00	2	20.40	20.35	-2	738	-0.27%
2022/07/05	0	0.00	1	23.00	23.30	-1	786	-0.13%
2022/07/01	1	27.70	0	0.00	26.65	1	810	0.12%
2022/06/17	1	27.70	0	0.00	28.10	1	819	0.12%
2022/06/16	2	31.00	0	0.00	29.00	2	816	0.24%
2022/06/10	1	34.00	3	34.70	33.85	-2	838	-0.24%
2022/06/09	1	35.00	0	0.00	36.10	1	853	0.12%
2022/06/08	1	36.75	0	0.00	35.15	1	844	0.12%
2022/06/07	2	36.50	0	0.00	35.90	2	836	0.24%
2022/06/02	0	0.00	1	41.15	39.80	-1	817	-0.12%
2022/06/01	2	39.70	0	0.00	39.70	2	798	0.25%
2022/05/31	5	42.49	0	0.00	41.30	5	777	0.64%
2022/05/30	0	0.00	4	39.53	41.00	-4	740	-0.54%
2022/05/26	0	0.00	1	38.00	36.95	-1	701	-0.14%
2022/05/25	3	35.70	0	0.00	35.85	3	681	0.44%
2022/05/24	2	36.18	0	0.00	35.80	2	670	0.30%
2022/05/13	0	0.00	1	30.25	30.60	-1	637	-0.16%
2022/05/12	1	29.35	1	29.95	30.20	0	642	0.00%
2022/05/11	1	29.10	0	0.00	31.10	1	630	0.16%
2022/05/10	0	0.00	0	30.00	29.05	0	606	0.00%
2022/05/09	0	29.60	0	0.00	31.55	0	587	0.00%
2022/05/05	0	0.00	1	29.50	28.40	-1	549	-0.18%
2022/05/04	1	29.50	40	29.94	30.00	-39	541	-7.21%
2022/04/29	0	0.00	1	25.40	25.05	-1	515	-0.19%
2022/04/27	20	24.05	2	24.50	24.10	18	509	3.53%
2022/04/26	20	25.92	0	0.00	25.60	20	504	3.96%
2022/04/19	0	0.00	2	28.93	28.80	-2	477	-0.42%
2022/04/13	2	28.30	3	29.13	29.05	-1	451	-0.22%
2022/04/11	0	0.00	60	27.16	29.75	-60	422	-14.19%
2022/04/08	3	25.25	0	0.00	27.50	3	400	0.75%
2022/04/07	3	27.20	1	29.85	26.55	2	385	0.52%
2022/04/06	1	27.20	0	0.00	28.90	1	356	0.28%
2022/03/30	10	23.70	0	0.00	23.65	10	312	3.20%
2022/03/25	10	23.80	0	24.15	23.75	10	301	3.32%
2022/03/24	10	23.70	0	0.00	23.95	10	300	3.33%
2022/03/23	4	23.55	0	0.00	24.15	4	297	1.34%
2022/03/22	10	23.40	2	23.65	24.05	8	299	2.67%
2022/03/21	10	24.58	0	0.00	24.10	10	294	3.40%
2022/03/17	4	23.05	0	0.00	24.45	4	272	1.47%
2022/03/14	3	23.90	17	23.95	24.00	-14	237	-5.90%
2022/03/11	0	0.00	1	21.85	21.85	-1	215	-0.46%
2022/03/10	6	19.60	0	0.00	19.90	6	209	2.86%
2022/03/08	0	0.00	8	19.10	18.50	-8	213	-3.75%
2022/03/03	3	20.65	0	0.00	20.65	3	220	1.36%
2022/02/25	10	19.90	0	0.00	19.90	10	228	4.37%
2022/02/23	0	0.00	1	20.45	20.50	-1	256	-0.39%
2022/02/22	6	20.95	0	0.00	20.80	6	267	2.24%
2022/02/17	1	21.80	20	21.03	21.25	-19	325	-5.84%
2022/02/15	21	20.35	0	0.00	22.80	21	345	6.08%
2022/01/25	0	0.00	1.1	18.18	18.25	-1.1	317	-0.35%
2022/01/11	0	0.00	1	19.10	19.15	-1	326	-0.31%
2022/01/06	1	21.00	0	0.00	21.00	1	321	0.31%
2021/12/24	0	0.00	1	21.05	20.85	-1	316	-0.32%
2021/12/23	1	20.95	0	0.00	20.95	1	316	0.32%
2021/12/17	2	22.35	0	0.00	21.20	2	313	0.64%
2021/12/08	0	0.00	2	24.15	23.95	-2	288	-0.69%
2021/12/07	2	24.00	1	23.70	24.75	1	280	0.36%
2021/12/03	0	0.00	2	23.10	22.80	-2	269	-0.74%
2021/11/29	1	23.10	1	22.95	23.50	0	267	0.00%
2021/11/23	1.2	26.37	0	0.00	25.60	1.2	250	0.48%
2021/11/22	1	25.90	2	26.45	26.45	-1	237	-0.42%
2021/11/19	2	23.65	0	0.00	24.05	2	216	0.92%
2021/11/18	0	0.00	1	22.20	21.90	-1	202	-0.49%
2021/11/16	2	24.60	3	24.60	24.65	-1	165	-0.60%
2021/11/12	3	20.30	0	0.00	20.45	3	111	2.69%
2021/11/10	0	0.00	3	16.90	16.95	-3	72	-4.12%
2021/11/09	3	16.60	0	0.00	16.75	3	71	4.18%
2021/10/28	2	17.58	0	0.00	17.70	2	61	3.25%
2021/07/21	0	0.00	1	19.70	19.60	-1	140	-0.71%
2021/07/20	0	0.00	2	19.25	19.80	-2	134	-1.49%
2021/07/19	2	18.15	0	0.00	18.20	2	129	1.54%
2021/07/16	0	0.00	1	16.35	18.05	-1	126	-0.79%
2021/07/09	0	0.00	1	16.10	17.45	-1	126	-0.79%
2021/07/08	0	0.00	5	16.54	16.30	-5	127	-3.93%
2021/07/07	1	17.25	2	17.65	17.10	-1	125	-0.80%
2021/07/06	9	19.28	0	0.00	19.00	9	121	7.41%
2021/05/04	0	0.00	1	18.00	17.15	-1	255	-0.39%
2021/04/26	1	19.85	0	0.00	19.80	1	251	0.40%
2021/03/30	0	0.00	1	21.15	21.40	-1	229	-0.44%
2021/03/26	0	0.00	1	22.20	22.50	-1	218	-0.46%
2021/03/23	1	24.20	0	0.00	24.20	1	199	0.50%
2021/02/22	0	0.00	3	17.60	17.40	-3	119	-2.50%
2021/02/19	3	17.65	0	0.00	16.70	3	116	2.57%