加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    227.0
  • 漲跌
    ▲5.5
  • 漲幅
    +2.48%
  • 成交量
    7,126張
  • 產業
    上市 其他電子類股

  • 296人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞翔 (6139)籌碼相關－第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹 券商分點個股進出

第一金-路竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/220.1226.331226.50227.00-0.910,463-0.01%
2024/05/2114219.935219.10221.50910,4200.09%
2024/05/201.3216.7023213.87215.50-21.710,360-0.21%
2024/05/174223.6300.00222.00410,2100.04%
2024/05/164.1229.506225.51226.00-1.910,214-0.02%
2024/05/152.1229.1711227.41229.00-8.910,328-0.09%
2024/05/1412.2223.8053.2222.76223.50-4110,406-0.39%
2024/05/1334.6229.8010.1239.93229.5024.610,3290.24%
2024/05/1014.2249.5317.2252.73255.00-310,346-0.03%
2024/05/0922.3252.4022.3255.64248.00010,4090.00%
2024/05/0868.4249.9670.1245.71255.00-1.710,555-0.02%
2024/05/078.4246.7500.00246.008.410,5560.08%
2024/05/0615.1253.7021256.64254.50-5.910,516-0.06%
2024/05/0326.6256.937253.29253.0019.610,4810.19%
2024/05/024.1270.152266.85267.002.110,3760.02%
2024/04/3012.3266.8812268.79272.000.310,3810.00%
2024/04/290.4276.732273.78272.00-1.610,321-0.02%
2024/04/2624.3267.1119272.03265.505.310,2560.05%
2024/04/2531.4292.502301.00288.0029.410,1750.29%
2024/04/241304.0051.4321.73320.00-50.410,224-0.49%
2024/04/232281.2526293.02295.50-2410,285-0.23%
2024/04/2224.4289.7800.00281.0024.410,3840.23%
2024/04/1922302.969.5296.91310.5012.510,5180.12%
2024/04/182.2335.491332.50326.501.210,6690.01%
2024/04/171322.502334.76341.00-110,716-0.01%
2024/04/1616.4303.091307.45310.0015.310,8470.14%
2024/04/1521.6337.442334.51329.5019.610,8640.18%
2024/04/121.1358.282362.50366.00-0.910,863-0.01%
2024/04/113.1311.5200.00333.003.110,8430.03%
2024/04/103300.671298.05303.00210,8560.02%
2024/04/091296.471.2296.93297.50-0.210,9020.00%
2024/04/085.1288.377291.00290.50-1.911,114-0.02%
2024/04/0315.1282.518285.06283.507.111,1340.06%
2024/04/0213267.1617.3271.45279.00-4.310,897-0.04%
2024/04/0121.3250.5826.7257.11256.50-5.410,484-0.05%
2024/03/2933232.2528225.94240.50510,1340.05%
2024/03/289.1220.0415220.86226.00-5.99,725-0.06%
2024/03/2716.1208.0215.1206.42205.5019,2430.01%
2024/03/2614.2203.577200.86208.507.29,0640.08%
2024/03/259.1208.553201.67206.006.18,9110.07%
2024/03/223203.507204.93207.50-48,520-0.05%
2024/03/214.1182.0810184.70189.00-68,455-0.07%
2024/03/202178.296.1180.53177.50-4.18,303-0.05%
2024/03/191177.500.2178.50177.500.88,1660.01%
2024/03/182180.255.3176.65180.00-3.38,284-0.04%
2024/03/151.2167.2517.4173.05176.00-16.28,693-0.19%
2024/03/1413166.001164.00164.00128,5930.14%
2024/03/131178.0000.00178.0018,4720.01%
2024/03/120176.0022177.98181.00-228,518-0.26%
2024/03/1118174.000.3174.50174.0017.78,4810.21%
2024/03/089.1178.148171.50171.501.18,5440.01%
2024/03/075.2177.4611176.95175.50-5.88,542-0.07%
2024/03/063174.845176.60180.00-28,532-0.02%
2024/03/052172.002171.25173.0008,5080.00%
2024/03/0420177.5516179.13171.0048,5710.05%
2024/03/013.1173.6613.4174.27175.50-10.48,434-0.12%
2024/02/2900.001168.00168.50-18,366-0.01%
2024/02/2715171.238168.63168.5078,4700.08%
2024/02/2600.0016167.41169.50-168,463-0.19%
2024/02/231166.501168.50166.0008,6950.00%
2024/02/2214166.293165.50165.50118,9290.12%
2024/02/214167.1312167.17168.00-89,319-0.09%
2024/02/2016165.416166.67164.50109,4310.11%
2024/02/196164.084.1167.26163.501.99,5120.02%
2024/02/1632166.726172.00166.50269,6410.27%
2024/02/1512.2165.7411170.18172.001.29,6520.01%
2024/02/051.3168.047.1167.13168.50-5.89,703-0.06%
2024/02/029165.948169.25165.0019,7220.01%
2024/02/0110167.802166.25165.5089,7060.08%
2024/01/314.1175.3410.8173.63171.00-6.79,650-0.07%
2024/01/302.3164.5712.7163.91169.50-10.49,514-0.11%
2024/01/297.1158.5800.00159.007.19,7170.07%
2024/01/263160.674161.63160.50-19,999-0.01%
2024/01/254161.752164.50161.00210,2250.02%
2024/01/247164.1415.2165.11163.00-8.210,373-0.08%
2024/01/235159.701161.00160.00410,5210.04%
2024/01/228.1161.132160.25159.006.110,6530.06%
2024/01/194.3164.335.7169.82162.50-1.410,840-0.01%
2024/01/1818165.8326.1165.21166.00-8.111,104-0.07%
2024/01/1711.2162.8700.00162.0011.211,4430.10%
2024/01/165.1167.092167.25167.003.111,8650.03%
2024/01/154171.006170.25171.50-212,038-0.02%
2024/01/125163.3024.1164.63166.50-19.112,118-0.16%
2024/01/118157.063158.33156.50512,0920.04%
2024/01/1017.2160.851162.00158.5016.212,1110.13%
2024/01/0910164.109166.83168.00112,1670.01%
2024/01/085164.402164.75166.50312,3080.02%
2024/01/051163.502164.00164.00-112,341-0.01%
2024/01/044162.252165.00161.00212,3790.02%
2024/01/032163.7500.00163.50212,4400.02%
2024/01/025.1160.341164.00163.504.112,6270.03%
2023/12/296167.2520.2167.38170.00-14.212,496-0.11%
2023/12/283.2160.759160.81164.50-5.812,338-0.05%
2023/12/271157.0010157.50156.00-912,506-0.07%
2023/12/263154.834.1155.74156.50-1.112,694-0.01%
2023/12/2514.8157.971.1160.00154.0013.712,8610.11%
2023/12/220.2157.002155.00157.00-1.812,936-0.01%
2023/12/212.1152.875154.30153.00-2.913,409-0.02%
2023/12/2017156.504155.50154.501313,5770.10%
2023/12/191.4153.741156.00157.000.413,5540.00%
2023/12/183.2160.143160.50157.500.213,5170.00%
2023/12/1513.1156.4321160.93158.50-7.913,441-0.06%
2023/12/1422159.577.1160.84159.5014.913,2910.11%
2023/12/136162.9211.3161.77158.50-5.313,204-0.04%
2023/12/1222.2166.9979.7167.96163.50-57.513,022-0.44%
2023/12/1100.005.1157.13158.50-5.112,488-0.04%
2023/12/0816.1142.598143.75144.508.112,3980.07%
2023/12/0746139.104.3140.56138.5041.712,3190.34%
2023/12/061134.0015134.00134.00-1412,309-0.11%
2023/12/054.1133.2500.00133.504.112,3520.03%
2023/12/042.2139.100137.50138.002.212,4130.02%
2023/12/012.2141.970.2143.00141.00212,3630.02%
2023/11/306143.671143.50146.00512,2750.04%
2023/11/2910.2147.584148.13145.506.212,2200.05%
2023/11/2811.4149.228148.88150.003.412,1490.03%
2023/11/274.1144.615142.80144.00-0.912,076-0.01%
2023/11/243.6139.527139.29140.00-3.411,983-0.03%
2023/11/2310.7146.334147.87141.506.611,8870.06%
2023/11/225.1155.499154.94157.00-3.911,568-0.03%
2023/11/213.2149.0327.1144.63149.00-23.911,343-0.21%
2023/11/2010.3143.1441.1142.30143.50-30.811,178-0.28%
2023/11/1733132.4714.4132.26135.0018.610,9030.17%
2023/11/1629127.0352127.70129.50-2310,827-0.21%
2023/11/1544130.3616133.53129.002810,9490.26%
2023/11/1445131.3417133.06132.502810,9970.25%
2023/11/1317131.1816134.66129.50110,9870.01%
2023/11/106130.334133.00132.50210,8770.02%
2023/11/0900.005130.90130.00-510,915-0.05%
2023/11/0815129.973131.33129.001210,8960.11%
2023/11/079.2132.587132.43130.502.210,9180.02%
2023/11/067.1131.9013132.27133.50-5.910,795-0.05%
2023/11/035133.603134.67137.50210,5290.02%
2023/11/022132.508130.88135.00-610,390-0.06%
2023/11/0118127.082125.75125.001610,2180.16%
2023/10/311134.008128.50127.00-710,045-0.07%
2023/10/303132.1712132.08133.00-99,876-0.09%
2023/10/2721132.6732131.20132.00-119,747-0.11%
2023/10/2618.2132.2018131.50133.500.29,5410.00%
2023/10/2522129.6616133.03133.5069,1850.07%
2023/10/2442123.5755125.53129.00-138,658-0.15%
2023/10/2316116.787116.50117.5098,1630.11%
2023/10/203115.173116.50116.0007,9030.00%
2023/10/1900.0018.4114.76115.50-18.47,705-0.24%
2023/10/188.4108.9400.00108.008.47,5430.11%
2023/10/176.1111.6800.00112.006.17,4710.08%
2023/10/164109.505113.50113.50-17,284-0.01%
2023/10/135106.504109.25108.0017,0970.01%
2023/10/128106.8141108.22108.00-337,077-0.47%
2023/10/1125106.105106.00105.50207,1020.28%
2023/10/0636109.267112.42106.50297,2800.40%
2023/10/0500.0014112.50110.50-147,385-0.19%
2023/10/0425111.2200.00110.50257,4110.34%
2023/10/037.1117.5721117.43114.50-13.97,271-0.19%
2023/10/027117.1440115.56114.50-336,929-0.48%
2023/09/2850116.7211115.77117.50396,7490.58%
2023/09/2742111.5263111.86115.50-216,589-0.32%
2023/09/2612.1105.0514107.36111.50-26,371-0.03%
2023/09/252193.499.295.12101.5011.85,9230.20%
2023/09/22291.47290.6092.3005,7780.00%
2023/09/218.188.67488.4088.504.15,7160.07%
2023/09/20290.09290.6090.6005,7150.00%
2023/09/19089.5800.0088.4005,7310.00%
2023/09/1400.00389.8790.00-35,699-0.05%
2023/09/13187.4000.0087.3015,6670.02%
2023/09/12489.55189.2088.8035,6200.05%
2023/09/11491.082291.8891.10-185,561-0.32%
2023/09/08693.57494.4393.0025,5010.04%
2023/09/071392.72994.2094.3045,5330.07%
2023/09/06591.0800.0091.9055,4970.09%
2023/09/05489.6800.0089.3045,4990.07%
2023/09/0400.00191.2091.80-15,581-0.02%
2023/09/01790.83191.3090.9065,5810.11%
2023/08/3100.00193.0092.70-15,585-0.02%
2023/08/30692.57292.1592.0045,5350.07%
2023/08/29293.90193.1093.5015,5290.02%
2023/08/28190.50692.8291.00-55,489-0.09%
2023/08/24296.0000.0096.1025,3810.04%
2023/08/23594.14594.5495.2005,3070.00%
2023/08/22691.431891.6292.00-125,176-0.23%
2023/08/21891.51791.8691.9015,0720.02%
2023/08/18989.84390.4090.0064,8490.12%
2023/08/17182.605282.8488.90-514,651-1.10%
2023/08/165282.95880.6383.00444,5190.97%
2023/08/152181.011580.7780.8064,5850.13%
2023/08/14576.9800.0077.2054,5810.11%
2023/08/11377.87578.7478.30-24,694-0.04%
2023/08/10273.85274.0573.6004,7180.00%
2023/08/09178.10877.9676.70-74,831-0.14%
2023/08/082079.111073.9173.10105,2110.19%
2023/08/07677.875.578.4580.100.55,5560.01%
2023/08/041.573.000.171.9072.901.45,7280.02%
2023/08/020.176.000.473.3072.50-0.35,758-0.01%
2023/08/010.178.1000.0077.500.15,7400.00%
2023/07/312.379.19180.4079.101.35,6980.02%
2023/07/28175.50176.0076.4005,6230.00%
2023/07/27278.05178.5077.6015,5930.02%
2023/07/2600.00779.3978.10-75,588-0.13%
2023/07/25378.7300.0078.5035,5660.05%
2023/07/24780.49279.5080.0055,5350.09%
2023/07/20378.57179.5079.2025,4740.04%
2023/07/1900.00178.6077.30-15,443-0.02%
2023/07/18277.45177.9077.4015,4320.02%
2023/07/17280.406878.9579.70-665,399-1.22%
2023/07/147081.4300.0081.40705,3421.31%
2023/07/131078.491279.1280.80-25,255-0.04%
2023/07/12776.031775.7877.40-104,972-0.20%
2023/07/11871.201570.7471.20-74,617-0.15%
2023/07/1000.00565.0464.80-54,506-0.11%
2023/07/07163.2000.0064.0014,5100.02%
2023/07/06564.5200.0063.7054,5100.11%
2023/07/05166.00566.4466.00-44,480-0.09%
2023/07/04366.13366.8367.1004,5080.00%
2023/07/03365.301765.5665.80-144,501-0.31%
2023/06/30161.10961.5161.10-84,464-0.18%
2023/06/271257.5800.0057.40124,3890.27%
2023/06/1600.00158.5057.80-14,517-0.02%
2023/06/15258.6000.0058.9024,4910.04%
2023/06/14159.3000.0058.0014,4830.02%
2023/06/131457.98158.2057.80134,4560.29%
2023/06/12962.38260.4060.4074,3620.16%
2023/06/09466.00466.0567.1004,3050.00%
2023/06/08364.87265.6564.9014,2900.02%
2023/06/07164.5000.0064.4014,2000.02%
2023/06/0600.00264.7064.20-24,207-0.05%
2023/06/05162.3000.0063.2014,1610.02%
2023/06/02161.4000.0060.8014,1340.02%
2023/06/01161.90161.8061.2004,1160.00%
2023/05/30163.80562.8062.70-44,267-0.09%
2023/05/29464.87464.5263.8004,3200.00%
2023/05/26364.40363.6063.9004,2970.00%
2023/05/2500.00363.8063.50-34,253-0.07%
2023/05/24564.50363.7064.5024,2360.05%
2023/05/23165.103665.1665.20-354,193-0.83%
2023/05/223764.59165.4064.60364,1700.86%
2023/05/19564.12263.5063.9034,1200.07%
2023/05/18262.80261.8062.6003,9790.00%
2023/05/17760.86661.6862.0013,8780.03%
2023/05/151757.631657.4158.0013,6200.03%
2023/05/122756.372156.4057.8063,4680.17%
2023/05/111955.532755.6055.70-83,000-0.27%
2023/05/10452.682551.2653.10-212,477-0.85%
2023/05/09448.69548.8048.35-12,246-0.04%
2023/05/0800.00847.9947.85-82,204-0.36%
2023/05/0300.00246.5546.50-22,187-0.09%
2023/04/25144.8500.0043.9512,3010.04%
2023/04/2400.00244.9845.00-22,324-0.09%
2023/04/21344.7500.0044.7032,3720.13%
2023/04/20246.0500.0045.2022,3540.08%
2023/04/18846.1400.0045.9082,4930.32%
2023/04/17146.7000.0046.5012,4790.04%
2023/04/14146.85146.9546.8502,4850.00%
2023/04/12247.4000.0047.5022,4570.08%
2023/04/10247.9000.0047.8522,4940.08%
2023/04/07948.56150.2048.2582,5140.32%
2023/04/0600.00949.2650.20-92,480-0.36%
2023/03/31247.93248.6848.4502,3830.00%
2023/03/30146.50146.4546.3502,3100.00%
2023/03/27148.0500.0048.0012,3040.04%
2023/03/24447.4000.0047.5042,3020.17%
2023/03/23448.03148.5048.4032,2850.13%
2023/03/22949.001148.7948.30-22,261-0.09%
2023/03/21246.0000.0046.0022,1500.09%
2023/03/1700.00245.1545.20-22,194-0.09%
2023/03/16544.2000.0044.4552,2190.23%
2023/03/15346.70147.1545.6522,2320.09%
2023/03/14546.26447.2046.6012,2460.04%
2023/03/13346.25146.4546.5022,2760.09%
2023/03/10645.8900.0045.0562,2700.26%
2023/03/07145.0000.0045.2012,2880.04%
2023/03/0300.00445.7345.25-42,257-0.18%
2023/03/02544.97845.5145.95-32,200-0.14%
2023/03/01342.43942.8243.85-62,066-0.29%
2023/02/24140.05540.3040.50-41,975-0.20%
2023/02/23639.98239.8039.7041,9750.20%
2023/02/22339.68639.6939.85-31,973-0.15%
2023/02/21839.43439.4439.5041,9630.20%
2023/02/201239.23739.0239.2051,9710.25%
2023/02/17239.53239.6339.5501,9680.00%
2023/02/16439.3600.0039.3041,9770.20%
2023/02/15139.8000.0039.7512,0360.05%
2023/02/14339.77340.0540.0502,1030.00%
2023/02/13239.5500.0039.3022,1970.09%
2023/02/08242.3000.0042.0522,1390.09%
2023/02/0700.00342.2542.50-32,130-0.14%
2023/02/06141.4500.0041.2512,1050.05%
2023/02/03241.80541.7041.70-32,094-0.14%
2023/01/3100.00242.3042.45-22,030-0.10%
2023/01/17239.0500.0039.1521,9530.10%
2023/01/12341.4500.0041.2531,8880.16%
2023/01/11241.6000.0041.4021,8460.11%
2023/01/10140.70141.2541.1001,7880.00%
2023/01/09340.10540.2241.00-21,761-0.11%
2023/01/06239.1000.0039.8521,6470.12%
2023/01/0500.00238.2538.20-21,572-0.13%
2023/01/0400.00238.5038.45-21,560-0.13%
2023/01/03237.1300.0037.2521,5340.13%
2022/12/29136.55236.5537.25-11,509-0.07%
2022/12/27239.15138.4038.4511,4250.07%
2022/12/26337.97238.3538.5011,3770.07%
2022/12/2200.00237.8537.40-21,334-0.15%
2022/12/21237.2500.0037.1021,3300.15%
2022/12/2000.00336.2036.20-31,314-0.23%
2022/12/1500.00338.4538.35-31,265-0.24%
2022/12/14238.0000.0037.9021,2470.16%
2022/12/1200.00237.9538.10-21,204-0.17%
2022/12/0900.00337.7337.75-31,173-0.26%
2022/12/08237.7000.0037.3521,1450.17%
2022/12/0700.00136.5536.60-11,109-0.09%
2022/12/06236.95537.3837.15-31,069-0.28%
2022/12/05435.981036.6136.75-61,024-0.59%
2022/12/02635.11136.2035.5059290.54%
2022/12/01135.051135.0235.15-10872-1.15%
2022/11/29233.8500.0033.4528140.25%
2022/11/15532.0000.0032.4556760.74%
2022/11/1400.00231.6831.65-2653-0.31%
2022/11/11932.162032.0332.00-11639-1.72%
2022/11/102132.49332.0731.75185723.15%
2022/11/0900.001531.9132.35-15496-3.02%
2022/10/2100.00130.0528.95-1443-0.23%
2022/10/13628.3000.0028.3564181.43%
2022/10/11629.4000.0029.4064111.46%
2022/10/0600.00630.1030.35-6407-1.47%
2022/09/28228.4000.0028.4524270.47%
2022/09/26629.6000.0029.5564271.40%
2022/09/1300.00731.8531.85-7463-1.51%
2022/09/1200.00531.5031.50-5498-1.00%
2022/08/1700.00132.8532.65-1682-0.15%
2022/08/1500.00132.3532.20-1671-0.15%
2022/08/11132.15732.1832.15-6650-0.92%
2022/07/28130.2000.0030.3016320.16%
2022/07/27630.351030.4030.40-4632-0.63%
2022/07/25130.2000.0030.4016340.16%
2022/07/1900.001330.2030.15-13651-2.00%
2022/07/121029.0500.0028.90106841.46%
2022/07/071029.4500.0029.35107961.26%
2022/07/01529.2000.0028.9558360.60%
2022/06/2700.001031.0030.70-10837-1.19%
2022/06/22330.0000.0030.2038440.36%
2022/06/2000.00131.8530.05-1847-0.12%
2022/06/171133.27633.4033.2058070.62%
2022/06/16133.55333.2833.00-2749-0.27%
2022/06/1500.00132.5032.35-1703-0.14%
2022/06/0800.00533.1033.20-5658-0.76%
2022/06/0700.00332.8532.75-3627-0.48%
2022/06/01631.7000.0031.5566090.98%
2022/05/2600.00530.8530.90-5621-0.81%
2022/05/03129.2000.0029.2017160.14%
2022/04/26129.7500.0029.8517950.13%
2022/04/22530.3000.0030.3057930.63%
2022/04/20630.68130.6030.6557900.63%
2022/04/1500.00132.1031.45-1807-0.12%
2022/04/14134.3000.0033.9017710.13%
2022/04/13133.75233.5034.15-1750-0.13%
2022/04/1100.00133.0532.55-1723-0.14%
2022/04/08132.9500.0033.1517230.14%
2022/03/31132.35232.1531.90-1901-0.11%
2022/03/29231.9000.0031.5028840.23%
2022/03/28132.20732.0832.20-6880-0.68%
2022/03/25231.85132.2031.8018690.11%
2022/03/2400.00331.8331.90-3861-0.35%
2022/03/2200.00431.7131.55-4841-0.48%
2022/03/1800.00230.7030.75-2835-0.24%
2022/03/15230.1300.0030.0028290.24%
2022/03/08130.0000.0029.8018230.12%
2022/03/07330.4300.0030.3538180.37%
2022/03/04631.5700.0031.5068100.74%
2022/03/03132.25332.5032.00-2809-0.25%
2022/02/2100.00631.7231.70-6761-0.79%
2022/02/16631.8500.0031.7567620.79%
2022/02/1000.00332.0032.15-3766-0.39%
2022/02/0900.00431.8031.80-4756-0.53%
2022/02/07429.7000.0030.4047340.54%
2022/01/2500.00129.9529.45-1726-0.14%
2022/01/24630.0500.0030.2567150.84%
2022/01/21132.5500.0031.6516970.14%
2021/12/30133.65132.5532.5505450.00%
2021/12/2800.00730.5530.95-7414-1.69%
2021/12/27730.6500.0030.8073831.83%
2021/11/25128.8500.0028.8513770.26%
2021/11/04329.5000.0029.5033810.79%
2021/10/1900.001029.0529.00-10510-1.96%
2021/09/06131.15430.1329.60-3777-0.39%
2021/09/03831.0900.0030.5587671.04%
2021/08/1800.00128.2529.35-1738-0.14%
2021/08/1700.00128.3028.35-1739-0.14%
2021/08/13129.8000.0029.5517310.14%
2021/08/033832.873932.2732.25-1817-0.12%
2021/08/02131.1500.0031.0517990.13%
2021/07/29131.7000.0031.7518490.12%
2021/07/2600.00334.1233.90-3892-0.34%
2021/07/2300.001234.0033.80-12901-1.33%
2021/07/15134.15133.9033.9001,0220.00%
2021/07/0200.00329.6029.60-31,211-0.25%
2021/06/1100.00130.0029.70-11,604-0.06%
2021/06/0100.00229.5529.60-21,795-0.11%
2021/05/2800.00128.6528.65-11,836-0.05%
2021/05/24227.9500.0028.0521,9120.10%
2021/05/20027.5000.0027.3001,9770.00%
2021/05/1800.00326.9027.25-31,982-0.15%
2021/05/17325.1800.0025.4031,9870.15%
2021/05/14127.0000.0026.8511,9670.05%
2021/05/13127.6500.0027.4011,9580.05%
2021/05/06330.0300.0030.0531,8620.16%
2021/05/0500.00131.2030.70-11,858-0.05%
2021/05/0400.00233.0031.50-21,855-0.11%
2021/04/2700.00134.0034.30-11,909-0.05%
2021/04/26234.03233.7033.7501,9020.00%
2021/04/2200.00133.2532.60-12,065-0.05%
2021/04/19233.0500.0033.0022,2620.09%
2021/04/1300.00533.6033.00-52,441-0.20%
2021/04/12333.8700.0033.4032,4370.12%
2021/04/0900.00135.2034.25-12,416-0.04%
2021/04/081234.652635.2035.10-142,375-0.59%
2021/04/062033.622033.7033.6002,1750.00%
2021/04/01333.5200.0033.2532,2050.14%
2021/03/182033.251032.7532.50102,0370.49%
2021/03/16132.60632.3832.05-51,922-0.26%
2021/03/1100.000.532.0031.95-0.51,889-0.03%
2021/03/05231.93132.0532.2011,7750.06%
2021/03/02232.15232.2032.2001,7200.00%
2021/02/1800.00130.7030.65-11,573-0.06%
2021/01/27130.4500.0030.4511,5140.07%
2021/01/22232.20432.2432.00-21,463-0.14%
2021/01/212233.33133.7033.50211,4171.48%
2021/01/191533.20132.9032.55141,2831.09%
2021/01/18132.4000.0032.6011,2510.08%
2021/01/15433.64233.4533.3521,2100.17%
2021/01/13933.491133.3632.95-21,015-0.20%
2021/01/1200.00131.2032.00-1812-0.12%
2021/01/11132.85131.7531.9507890.00%
2021/01/06232.031332.2131.55-11716-1.54%
2021/01/05130.80130.7030.7005620.00%
2020/12/28429.9900.0030.0044990.80%
2020/12/2500.00128.3028.40-1422-0.24%
2020/12/24127.8500.0027.7514120.24%
2020/12/2300.00427.6527.70-4408-0.98%
2020/12/21128.2500.0028.3014200.24%
2020/12/0800.00128.5028.40-1449-0.22%
2020/12/020.128.0000.0027.850.14460.02%
2020/11/30428.2300.0028.2544480.89%
2020/11/24127.4500.0027.5015510.18%
2020/11/1000.001126.7526.80-11900-1.22%
2020/10/26126.6500.0026.6511,1980.08%
2020/10/1500.00226.0526.25-21,526-0.13%
2020/10/06126.7000.0026.8512,2360.04%
2020/09/11127.9000.0027.8512,5640.04%
2020/09/0900.00728.0027.95-72,555-0.27%
2020/09/02128.5000.0028.4012,6030.04%
2020/09/01127.85528.0328.00-42,605-0.15%
2020/08/314.228.51128.3528.403.22,6020.12%
2020/08/28728.7600.0029.3072,6020.27%
2020/08/27530.0000.0030.1052,6180.19%
2020/08/26632.33132.3031.9052,5710.19%
2020/08/24430.5000.0030.5042,4720.16%
2020/08/20129.3000.0029.2012,4570.04%
2020/08/19333.0000.0033.0032,3920.13%
2020/08/18133.05133.2033.1002,3450.00%
2020/08/1100.00632.1032.15-62,301-0.26%
2020/08/07232.90132.6532.6512,2920.04%
2020/08/06333.48333.1533.1502,2770.00%
2020/08/052734.163034.2033.60-32,251-0.13%
2020/07/28433.0000.0031.9042,0550.19%
2020/07/27632.97232.8033.0042,0200.20%
2020/07/2300.00633.6734.00-61,914-0.31%
2020/07/2000.00131.4532.35-11,751-0.06%
2020/07/17133.25133.0031.7001,7240.00%
2020/07/1600.001032.1631.60-101,597-0.63%
2020/07/151732.43232.1532.15151,6000.94%
2020/07/149.233.67533.7433.254.21,5790.27%
2020/07/13131.60131.8031.8501,3120.00%
2020/07/1000.00531.2031.50-51,199-0.42%
2020/07/0900.001330.7530.95-131,117-1.16%
2020/07/0700.00429.7328.80-41,044-0.38%
2020/07/061130.19429.9330.5079930.70%
2020/07/0100.00427.6427.50-4835-0.48%
2020/06/30227.1500.0027.1528300.24%
2020/06/2400.00127.3027.05-1834-0.12%
2020/06/23327.3200.0027.0038380.36%
2020/06/2200.001027.3827.40-10836-1.19%
2020/06/161027.1300.0027.20108651.16%
2020/06/111828.692128.3827.65-3886-0.34%
2020/06/10527.5000.0027.1058520.59%
2020/06/04127.6000.0028.6018630.12%
2020/06/0300.00528.0728.30-5835-0.60%
2020/05/29225.9000.0025.9027600.26%
2020/05/2200.001026.3025.75-10826-1.21%
2020/05/19125.5000.0025.7518050.12%
2020/05/151025.2000.0025.05108301.20%
2020/05/0600.00826.5026.30-8854-0.94%
2020/04/30325.40125.6025.7028490.24%
2020/04/24124.9500.0024.9018980.11%
2020/04/23525.0000.0025.1059050.55%
2020/04/2200.001524.9725.05-15906-1.65%
2020/04/211126.03426.0025.2579070.77%
2020/04/171624.89625.4026.20109331.07%
2020/04/15624.62525.0525.0518680.12%
2020/04/14524.0000.0024.0058610.58%
2020/04/13523.7900.0023.5058650.58%
2020/04/0800.00523.5023.50-5907-0.55%
2020/04/07522.5000.0022.9059110.55%
2020/03/2500.00221.6021.30-21,175-0.17%
2020/03/2400.00220.9020.70-21,499-0.13%
2020/03/23219.50220.0019.8501,5920.00%
2020/03/2000.00420.0020.75-41,601-0.25%
2020/03/1600.00623.0323.10-61,810-0.33%
2020/03/10227.0000.0027.5021,7800.11%
2020/03/09127.85128.5027.8001,7700.00%
2020/03/06129.65129.1529.0001,7600.00%
2020/03/04128.75128.7028.6001,7320.00%
2020/02/25231.18131.0031.0011,6840.06%
2020/02/0600.00230.7531.10-21,553-0.13%
2020/02/05130.60730.7430.55-61,544-0.39%
2020/02/04530.0900.0030.0051,5320.33%
2020/01/31130.40130.1030.1501,5140.00%
2020/01/3000.00130.6029.85-11,501-0.07%
2020/01/20232.85133.0532.7011,4750.07%
2020/01/1700.00132.5032.40-11,443-0.07%
2020/01/14133.4000.0032.7011,4280.07%
2020/01/131332.751832.5332.70-51,433-0.35%
2020/01/08230.5000.0030.3521,3980.14%
2019/12/3000.00131.8031.70-11,299-0.08%
2019/12/27331.6000.0031.6031,2890.23%
2019/12/26332.0300.0031.8531,2820.23%
2019/12/2000.000.133.0032.70-0.11,084-0.01%
2019/12/19532.99633.0432.80-11,011-0.10%
2019/12/18429.86330.3231.0516770.15%
2019/12/13129.30529.2628.85-4551-0.73%
2019/12/1219.129.801230.0229.507.14951.43%
2019/11/0700.00125.3025.15-1271-0.37%
2019/10/2300.00125.8525.90-1278-0.36%
2019/10/21126.3500.0026.3512700.37%
2019/09/2300.00425.7525.65-4181-2.21%
2019/09/1700.00224.9024.90-2172-1.16%
2019/09/16425.0300.0025.0041722.32%
2019/08/1500.00125.9025.55-1176-0.57%
2019/08/14127.4000.0027.4011720.58%
2019/07/25228.8300.0028.9523150.63%
2019/05/2000.002028.0827.65-20453-4.41%
2019/05/14128.95129.3529.9504180.00%
2019/05/081027.2000.0027.20103143.18%
2019/03/25728.0000.0027.9072762.54%
2019/02/2500.00128.5529.30-1219-0.45%
2019/02/2100.00327.8027.90-3183-1.63%
2019/02/19427.9600.0027.8541782.25%
2019/01/07225.7000.0025.6021651.21%
2018/12/2700.00225.7025.50-2205-0.97%
2018/11/15126.0000.0026.0014440.23%
2018/09/1800.00331.3031.30-3619-0.48%
2018/09/0700.00232.1031.20-2659-0.30%
2018/08/30234.0500.0033.9526620.30%
2018/08/29332.9000.0033.4535420.55%
2018/07/3000.00232.7532.65-2834-0.24%
2018/07/27232.8500.0032.8529110.22%
2018/06/291033.4500.0033.45101,5170.66%
2018/05/3100.00234.3335.15-21,967-0.10%
2018/05/1600.001335.2535.00-131,988-0.65%
2018/05/151338.34538.4037.6581,8990.42%
2018/05/14638.021438.0537.80-81,873-0.43%
2018/05/11337.45437.7537.10-11,833-0.05%
2018/05/10137.4500.0037.6011,8170.06%
2018/05/09137.45137.7037.5501,8040.00%
2018/05/08237.1500.0037.0521,7860.11%
2018/05/04337.60138.2037.5521,7510.11%
2018/05/02136.90337.0036.50-21,678-0.12%
2018/04/30336.7500.0036.8031,6790.18%
2018/04/261037.551037.9236.5001,6740.00%
2018/04/25236.0500.0036.4521,6210.12%
2018/04/24135.70136.4036.2001,6220.00%
2018/04/2000.00136.8037.30-11,577-0.06%
2018/04/17136.45136.3035.8501,5610.00%
2018/04/16137.1500.0036.5511,5750.06%
2018/04/13438.46439.0137.8001,5600.00%
2018/04/12637.1800.0037.5061,4430.42%
2018/03/311136.671236.6436.95-11,713-0.06%
2018/03/2300.00235.3035.20-21,564-0.13%
2018/03/2200.00136.4536.10-11,534-0.07%
2018/03/20237.65236.7537.7001,4480.00%
2018/03/12135.0000.0036.0011,3790.07%
2018/03/01235.2000.0035.1021,4420.14%
2018/02/26135.8000.0035.3011,4540.07%
2018/02/0700.00632.5032.70-61,486-0.40%
2018/01/18636.10436.1536.1022,3730.08%
亞翔飆翻倍，亞翔第二在？通膨僵固、大漲2800點之後的台股，看多？看空？專家：第二季操作穩中求勝，注意這幾個關鍵時點Anue鉅亨－2024/04/13
...詳全文
00940最強成分股…他買報酬率達50％卻憂利多出盡！網：這時機後賣UDN聯合新聞網－2024/04/12
日前引發話題的00940成分股之一亞翔(6139)第一季表現亮眼，三月營收70.07億元，年增1.4倍；第一季累計營收189.75億元，年增1.3倍。有投資人擔心，股價可能會利多出盡，其他人表示，亞翔籌碼穩定，今年持續看好，並建議「超越大哥二哥後可以考慮出掉部分」。...詳全文
股東會旺季逼近 融券回補潮邁入高峰UDN聯合新聞網－2024/04/11
股東會旺季逼近，上市櫃公司接續公布今年股東會日期，台股也將邁入融券回補高峰，亞力、亞翔、士電、世紀鋼、日月光投控、中鋼等......詳全文
亞翔 相關文章