• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)
可現股當沖
  • 股價
    74.3
  • 漲跌
    ▲0.8
  • 漲幅
    +1.09%
  • 成交量
    751張
  • 產業
    上市 電腦週邊類股

  • 214人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凌華 (6166)籌碼相關－第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹 券商分點個股進出

第一金-路竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001074.8074.30-10312-3.20%
2024/11/211075.1000.0073.50103073.26%
2024/11/2000.00175.5074.50-1292-0.34%
2024/11/0500.00173.6072.20-1334-0.30%
2024/11/01572.50273.2073.0033730.80%
2024/10/3000.00171.0069.50-1380-0.26%
2024/10/2800.00170.0069.60-1410-0.24%
2024/10/24171.20171.2070.8004260.00%
2024/10/2300.00171.4071.30-1435-0.23%
2024/10/18170.8000.0070.3014600.22%
2024/10/1500.00168.5068.00-1481-0.21%
2024/10/08166.7000.0067.0015610.18%
2024/10/0700.004868.1068.40-48584-8.22%
2024/09/2500.00170.0070.00-1929-0.11%
2024/09/2300.00170.0069.00-11,028-0.10%
2024/09/20169.00170.0069.4001,0370.00%
2024/09/18168.00169.5067.4001,0730.00%
2024/09/11165.30265.2064.70-11,212-0.08%
2024/09/10266.0000.0065.1021,2830.16%
2024/09/0600.00266.1566.10-21,314-0.15%
2024/09/05267.2000.0066.4021,3390.15%
2024/09/042467.8000.0066.80241,3621.76%
2024/08/22172.10173.5072.1002,4360.00%
2024/08/21175.20675.0073.50-52,598-0.19%
2024/08/19475.90174.2074.2032,7000.11%
2024/08/1600.00774.6074.70-72,737-0.26%
2024/08/142271.19571.1071.10172,7810.61%
2024/08/07265.00266.5069.0002,8300.00%
2024/08/06361.90363.7364.8002,8300.00%
2024/08/051.165.7300.0065.701.12,8140.04%
2024/08/02172.8000.0072.9012,8040.04%
2024/08/0100.00276.5577.00-22,790-0.07%
2024/07/31171.80173.0071.6002,7640.00%
2024/07/30270.50270.4072.4002,7650.00%
2024/07/2900.00573.9471.10-52,763-0.18%
2024/07/2600.00272.1073.80-22,754-0.07%
2024/07/23273.7000.0074.1022,7500.07%
2024/07/2200.00073.9072.7002,7690.00%
2024/07/19175.3000.0075.1012,7580.04%
2024/07/18876.6400.0076.9082,7570.29%
2024/07/171579.35179.0077.90142,7520.51%
2024/07/11380.47380.9080.3002,7440.00%
2024/07/10181.7000.0080.7012,7430.04%
2024/07/09378.4000.0077.9032,7280.11%
2024/07/08582.52582.1279.6002,7260.00%
2024/07/05684.483.387.5984.302.72,7080.10%
2024/07/04183.70183.7083.7002,6570.00%
2024/07/031383.48283.1082.30112,6100.42%
2024/07/025.180.43281.2079.803.12,6220.12%
2024/07/014.280.921179.8779.60-6.82,606-0.26%
2024/06/28282.103.282.2181.90-1.22,588-0.05%
2024/06/260.277.1000.0077.000.22,5180.01%
2024/06/2411.277.85879.8077.603.22,5660.12%
2024/06/21279.90280.1079.0002,6180.00%
2024/06/2000.00180.6081.00-12,733-0.04%
2024/06/19379.701.280.3378.801.82,7420.07%
2024/06/180.278.501.579.0780.60-1.32,765-0.05%
2024/06/1710.577.36180.1079.309.52,8890.33%
2024/06/111.171.5100.0070.701.12,7740.04%
2024/06/061.175.32575.6475.00-3.92,729-0.14%
2024/06/051178.13579.2077.3062,6960.22%
2024/06/043285.461083.3180.90222,6530.83%
2024/06/034.183.63884.5084.20-3.92,436-0.16%
2024/05/313.178.862078.8577.60-16.92,265-0.75%
2024/05/30279.90279.8078.9002,2250.00%
2024/05/291283.961883.1083.60-62,170-0.28%
2024/05/28183.301386.4787.50-121,885-0.64%
2024/05/27280.30181.3079.6011,7210.06%
2024/05/2400.00774.1474.00-71,568-0.45%
2024/05/231272.53272.9071.80101,5350.65%
2024/05/222672.20372.8772.70231,4901.54%
2024/05/21471.00171.6071.4031,4770.20%
2024/05/14166.2000.0067.8011,4230.07%
2024/05/08565.2000.0064.5051,3790.36%
2024/05/0300.000.164.2063.70-0.11,356-0.01%
2024/04/2600.00164.9064.50-11,351-0.07%
2024/04/18064.4000.0063.5001,3330.00%
2024/04/16065.702065.5963.50-201,451-1.38%
2024/04/10171.2000.0071.1011,3710.07%
2024/04/09271.00273.2072.5001,3470.00%
2024/04/08271.75272.0570.6001,2770.00%
2024/03/2900.002768.3467.00-271,193-2.26%
2024/03/281.170.313271.4868.50-30.91,177-2.63%
2024/03/275069.7600.0070.00501,1364.40%
2024/03/26671.00172.2069.1051,1000.45%
2024/03/255.172.47272.9072.803.11,0260.30%
2024/03/22267.80267.7067.0008930.00%
2024/03/202172.370.768.0068.7020.38012.53%
2024/03/080.161.70261.0060.80-1.9597-0.32%
2024/02/270.165.4800.0064.900.15330.02%
2024/02/26266.30166.7066.6015230.19%
2024/02/21166.10166.8066.8004570.00%
2024/02/0200.001262.2062.50-12403-2.97%
2024/01/3100.00361.1061.00-3400-0.75%
2024/01/2600.00362.6062.30-3397-0.76%
2024/01/22162.40163.5063.7003960.00%
2024/01/19361.0000.0061.3033870.77%
2024/01/160.562.0000.0061.600.53740.13%
2024/01/1200.00162.8062.70-1358-0.28%
2024/01/111468.35465.8565.00103422.92%
2024/01/10364.07164.1066.0022590.77%
2023/12/0700.00360.1061.20-3223-1.34%
2023/12/05360.3000.0059.6032241.34%
2023/11/1600.00158.6058.00-1230-0.43%
2023/10/31157.1000.0057.1012990.33%
2023/09/0100.00264.3563.30-21,880-0.11%
2023/08/24165.0000.0065.1012,1740.05%
2023/08/2300.00864.7065.10-82,196-0.36%
2023/08/2100.002164.2064.40-212,192-0.96%
2023/08/14163.2000.0062.9012,1720.05%
2023/08/1100.00264.1063.50-22,169-0.09%
2023/08/10465.4000.0064.8042,1610.19%
2023/08/09268.1000.0067.3022,1490.09%
2023/08/07170.40270.4070.50-12,133-0.05%
2023/08/02368.770.268.8068.202.82,1100.13%
2023/07/31472.05171.6072.1032,0750.14%
2023/07/282.573.4400.0073.202.52,0480.12%
2023/07/271879.011477.9279.1041,9860.20%
2023/07/2613.277.671977.2776.60-5.81,935-0.30%
2023/07/2519.283.021083.6882.309.21,8630.49%
2023/07/24578.58478.0078.8011,7070.06%
2023/07/20473.4000.0072.8041,6300.25%
2023/07/19578.0000.0078.3051,5690.32%
2023/07/13574.9000.0074.3051,4410.35%
2023/07/0700.00775.8074.70-71,379-0.51%
2023/07/06377.2000.0076.9031,3600.22%
2023/07/05581.445.179.7378.70-0.11,332-0.01%
2023/07/0400.002779.0177.40-271,230-2.19%
2023/07/032677.69177.0077.70251,1902.10%
2023/06/30175.60176.4076.5001,1520.00%
2023/06/2900.00174.0074.20-11,108-0.09%
2023/06/28273.60174.6073.0011,0840.09%
2023/06/27174.40172.8072.8001,0090.00%
2023/06/26174.50174.5073.8009870.00%
2023/06/2100.00272.6073.00-2959-0.21%
2023/06/19271.50171.9071.5019390.11%
2023/06/16372.7000.0072.3039180.33%
2023/06/15676.18775.5675.50-1872-0.11%
2023/06/14677.00673.5377.0007410.00%
2023/06/131170.871170.1570.0006060.00%
2023/06/12768.20269.1569.2055600.89%
2023/06/09265.9000.0066.0025060.39%
2023/06/0700.001265.7065.20-12479-2.50%
2023/06/0600.00665.9865.90-6471-1.27%
2023/06/05266.9000.0066.7024630.43%
2023/06/01369.0700.0067.9034460.67%
2023/05/3100.00170.6071.00-1420-0.24%
2023/05/301169.83169.1069.10103822.61%
2023/05/26662.5000.0062.7061603.75%
2023/04/1900.001461.5561.20-14197-7.10%
2023/03/30463.1000.0063.0041882.12%
2023/03/241064.1000.0064.30101845.43%
2023/02/0200.00258.7059.30-297-2.06%
2022/10/28149.8000.0049.8511790.56%
2022/09/1600.00251.4051.50-2221-0.90%
2022/09/08250.7000.0051.3022170.92%
2022/09/07150.7000.0050.0012150.46%
2022/08/1000.00257.0057.20-2152-1.31%
2022/08/08157.8000.0057.7011460.68%
2022/08/04257.45156.0056.6011310.76%
2022/08/02261.4000.0059.0021061.87%
2022/05/24153.1000.0054.101651.52%
2022/05/11156.1000.0056.401641.55%
2022/04/26157.4000.0057.801711.40%
2021/12/21161.5000.0062.3011410.71%
2021/12/13163.0000.0063.3011470.68%
2021/10/2700.00367.5367.60-3130-2.30%
2021/10/26369.5700.0068.3031282.33%
2021/10/2100.00167.0067.20-1123-0.81%
2021/09/01166.1000.0066.4011240.81%
2021/06/0300.00160.8061.50-1537-0.19%
2021/06/02160.8000.0061.7015380.19%
2021/05/1400.00156.9057.00-1626-0.16%
2021/05/13155.40355.5755.70-2628-0.32%
2021/05/0400.00358.1758.40-3763-0.39%
2021/05/0300.00161.6061.20-1763-0.13%
2021/04/2900.00166.8065.10-1757-0.13%
2021/04/27165.0000.0065.6017580.13%
2021/04/2300.00166.8067.00-1752-0.13%
2021/04/22266.5000.0066.2027520.27%
2021/04/21268.75169.7068.2017430.13%
2021/04/20770.1700.0069.0077360.95%
2021/04/0800.00466.1066.30-4671-0.60%
2021/04/0700.00264.1064.70-2667-0.30%
2021/03/25364.6000.0063.7036540.46%
2021/03/23168.00165.8066.0006610.00%
2021/03/22270.45673.1069.30-4647-0.62%
2021/03/19765.96366.4366.5045860.68%
2021/03/18160.0000.0060.5015460.18%
2021/02/1800.00156.0056.00-1446-0.22%
2021/02/1700.00155.5054.80-1442-0.23%
2021/02/01158.8000.0057.8014080.25%
2021/01/29363.27664.4561.20-3383-0.78%
2021/01/28860.45460.5360.6042881.38%
2021/01/27155.0000.0055.1012570.39%
2021/01/18155.2000.0055.4012070.48%
2020/12/29164.8000.0064.7011560.64%
2020/09/0700.00168.9068.90-1522-0.19%
2020/08/0700.002068.5968.80-20638-3.13%
2020/07/1600.00578.7077.20-5669-0.75%
2020/07/0800.00187.8088.50-1682-0.15%
2020/07/0700.00386.8388.00-3678-0.44%
2020/07/03383.7000.0083.3036590.45%
2020/07/01184.8000.0084.9016670.15%
2020/06/2300.00188.4087.00-1689-0.15%
2020/06/22283.251084.0984.20-8642-1.25%
2020/06/1900.005.776.6076.60-5.7616-0.93%
2020/06/0300.00170.6070.60-1883-0.11%
2020/06/02271.60170.7070.7018860.11%
2020/06/01270.75171.2071.2018810.11%
2020/05/29172.50170.7070.7008800.00%
2020/04/2300.00265.5064.90-21,263-0.16%
2020/04/10163.10163.2063.2001,3590.00%
2020/04/0600.003068.2267.00-301,407-2.13%
2020/03/31568.30569.4668.4001,4000.00%
2020/03/3000.00169.0068.70-11,384-0.07%
2020/03/2700.000.267.1067.50-0.21,350-0.01%
2020/03/260.265.001063.5065.20-9.81,331-0.74%
2020/03/2000.002263.9559.90-221,302-1.69%
2020/03/1900.001056.1058.40-101,249-0.80%
2020/03/1200.00553.8053.80-51,147-0.44%
2020/03/101256.13956.2056.3031,1060.27%
2020/03/0900.00356.3356.30-31,061-0.28%
2020/03/041356.151056.1956.2031,0350.29%
2020/03/0300.00556.1056.00-51,021-0.49%
2020/03/0200.001256.0056.10-12998-1.20%
2020/02/27156.1000.0056.1019880.10%
2020/02/2600.00856.1356.10-8981-0.81%
2020/02/24156.1000.0056.0019610.10%
2020/02/21156.1000.0056.1019510.11%
2020/02/20156.1000.0056.0019490.11%
2020/02/19256.0000.0056.0029430.21%
2020/02/17455.90155.9055.8039350.32%
2020/02/11155.40155.5055.4009100.00%
2020/02/1000.00255.3055.20-2893-0.22%
2020/02/071554.81155.5055.60148511.64%
2020/02/05146.70147.0547.0506580.00%
2020/01/101046.5000.0046.50104792.09%
2020/01/091046.7000.0046.45104722.11%
2019/12/31148.0000.0048.0013760.27%
2019/12/191047.8000.0048.10104262.34%
2019/11/0700.00247.8047.55-2782-0.26%
2019/11/04147.4500.0047.2518030.12%
2019/10/281047.7000.0047.60109151.09%
2019/10/243047.4000.0047.65301,0402.88%
2019/10/231047.3500.0046.45101,0370.96%
2019/10/14145.9000.0045.6511,0250.10%
2019/10/08148.6000.0048.3511,0060.10%
2019/09/261452.991452.7050.6001,0010.00%
2019/09/0900.00349.5049.80-3886-0.34%
2019/09/0600.00151.3051.40-1868-0.12%
2019/09/0300.00553.4051.70-5797-0.63%
2019/09/02852.3100.0052.5087271.10%
2019/08/1500.008144.6743.90-81524-15.46%
2019/08/1400.00246.1045.85-2512-0.39%
2019/08/13146.7500.0046.6015010.20%
2019/08/0800.00146.9547.05-1481-0.21%
2019/08/0200.00147.5047.60-1442-0.23%
2019/08/0100.00249.3849.95-2429-0.47%
2019/07/31148.9000.0048.9514050.25%
2019/07/29449.16148.7549.2533240.93%
2019/07/26145.00145.6545.6502370.00%
2019/07/1600.00639.7239.65-6239-2.51%
2019/07/05539.30139.3039.3542541.57%
2019/07/04538.3000.0038.1552661.87%
2019/06/191037.6800.0038.15103163.16%
2019/06/1200.00138.2038.00-1325-0.31%
2019/06/051040.0200.0039.80103273.06%
2019/05/311039.7000.0040.05103362.97%
2019/05/301039.3500.0039.10103382.95%
2019/05/292039.2100.0039.20203445.80%
2019/05/281640.5600.0040.10163494.58%
2019/05/07142.3000.0042.4015640.18%
2019/04/25244.0000.0044.1525980.33%
2019/04/1500.00144.1544.05-1634-0.16%
2019/04/0900.00145.8045.80-1615-0.16%
2019/03/20142.4000.0042.4015680.18%
2019/03/06144.00144.0043.9005840.00%
2019/02/1800.00145.0045.20-1538-0.19%
2019/02/15145.20144.4544.3005350.00%
2019/02/14146.45146.1546.1505270.00%
2019/02/12246.08145.8045.5015000.20%
2019/01/30247.0000.0047.4024720.42%
2019/01/2900.00244.3545.70-2430-0.46%
2019/01/28242.3800.0042.4023890.51%
2019/01/09836.10835.8035.4502570.00%
2018/10/2500.000.434.9034.90-0.4114-0.31%
2018/10/1700.00137.7036.00-195-1.05%
2018/10/16138.4000.0037.451871.14%
2018/07/18151.3000.0051.3011070.93%
2018/02/0900.00258.5059.30-2119-1.67%
2018/01/2600.00163.2063.60-1107-0.93%
凌華攜美商 推生成式新品UDN聯合新聞網－2024/10/17
工業電腦廠凌華（6166）昨（17）日宣布攜手美商SimProBot，推出企業專屬地端生成式AI解決方案，結合凌華AI ......詳全文
凌華攜手SimProBot推Tallgeese AI地端工作站 提供企業強大運算力UDN聯合新聞網－2024/10/17
工業電腦廠凌華（6166）17日宣布攜手美商 SimProBot，推出企業專屬地端生成式AI解決方案，結合凌華科技AI ......詳全文
凌華營運脫離谷底 Q4營收估雙增拚單季轉盈Anue鉅亨－2024/08/21
...詳全文
凌華 相關文章
凌華 相關影音