易發 (6425)-第一金-路竹券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
62.6
漲跌
▲0.6
漲幅
+0.97%
成交量
538張
產業
上櫃電機機械類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	62.10	0	0.00	62.00	1	2,251	0.05%
2025/01/20	0.2	63.20	5	63.00	63.20	-4.8	2,276	-0.21%
2025/01/17	20.1	65.76	10	65.00	63.20	10.1	2,372	0.43%
2025/01/09	0	74.30	0	0.00	74.20	0	2,804	0.00%
2025/01/08	0	76.10	0	0.00	76.00	0	2,895	0.00%
2025/01/07	0	0.00	1	76.90	76.60	-1	3,191	-0.03%
2025/01/06	1	77.00	0	0.00	76.70	1	3,527	0.03%
2025/01/03	2	77.50	1	77.50	77.10	1	3,704	0.03%
2025/01/02	0	75.10	0	0.00	75.00	0	3,946	0.00%
2024/12/31	0.1	77.05	0	0.00	76.50	0.1	4,376	0.00%
2024/12/30	0	0.00	1	77.50	77.70	-1	4,687	-0.02%
2024/12/27	0	78.00	0	0.00	78.00	0	4,896	0.00%
2024/12/26	0	79.30	0	0.00	79.10	0	4,940	0.00%
2024/12/24	0	0.00	1	77.80	78.50	-1	4,933	-0.02%
2024/12/23	0	78.50	2	81.40	77.80	-2	4,936	-0.04%
2024/12/20	4.1	80.59	1	79.70	79.50	3.1	4,935	0.06%
2024/12/19	2	83.00	3	82.90	81.10	-1	4,964	-0.02%
2024/12/18	0	0.00	1	81.30	85.10	-1	5,022	-0.02%
2024/12/17	1	82.50	4	81.18	81.40	-3	4,994	-0.06%
2024/12/16	5	78.30	2	76.30	76.10	3	4,921	0.06%
2024/12/13	0.1	85.27	11	84.55	84.50	-10.9	4,853	-0.23%
2024/12/12	6	89.80	13	89.17	88.70	-7	4,812	-0.15%
2024/12/11	12	88.07	4	89.45	90.10	8	4,750	0.17%
2024/12/09	10	87.90	0	0.00	87.70	10	4,686	0.21%
2024/12/06	0.2	83.20	0	0.00	82.50	0.2	4,629	0.00%
2024/12/05	0	85.50	0	0.00	86.00	0	4,597	0.00%
2024/12/04	1	87.60	1	88.00	87.40	0	4,572	0.00%
2024/12/03	0	0.00	2	87.75	87.50	-2	4,523	-0.04%
2024/11/29	0	0.00	1	78.50	82.40	-1	4,430	-0.02%
2024/11/28	1	79.10	0	0.00	79.20	1	4,413	0.02%
2024/11/26	1	84.30	1	83.70	83.70	0	4,366	0.00%
2024/11/25	1	83.40	1	84.20	84.30	0	4,351	0.00%
2024/11/21	0	75.00	0	0.00	75.40	0	4,300	0.00%
2024/11/20	0	76.00	0	0.00	75.80	0	4,299	0.00%
2024/11/15	0	0.00	1	80.70	80.10	-1	4,311	-0.02%
2024/11/14	2	79.90	0	0.00	79.40	2	4,315	0.05%
2024/11/13	1	80.00	0	0.00	80.00	1	4,309	0.02%
2024/11/12	3	83.00	3	81.60	81.50	0	4,315	0.00%
2024/11/11	2	84.80	2	85.10	84.60	0	4,318	0.00%
2024/11/07	1	81.60	2	81.15	81.90	-1	4,277	-0.02%
2024/11/06	2	79.70	2	80.25	79.30	0	4,256	0.00%
2024/11/05	19	81.85	18	81.60	81.60	1	4,230	0.02%
2024/11/04	8	84.10	19	82.90	81.10	-11	4,216	-0.26%
2024/11/01	22	87.45	11	87.25	87.90	11	4,171	0.26%
2024/10/30	6	85.93	6	84.72	84.00	0	4,035	0.00%
2024/10/29	2	82.25	4	82.70	84.20	-2	3,949	-0.05%
2024/10/28	10	81.44	5	78.34	78.40	5	3,887	0.13%
2024/10/25	0	0.00	1	84.10	81.60	-1	3,851	-0.03%
2024/10/24	7	87.09	4	85.30	84.00	3	3,826	0.08%
2024/10/23	2	84.20	3	85.03	83.50	-1	3,728	-0.03%
2024/10/22	10	89.04	8	89.31	85.70	2	3,707	0.05%
2024/10/21	7	92.61	8	94.43	88.00	-1	3,664	-0.03%
2024/10/18	21	86.99	27	87.37	89.20	-6	3,480	-0.17%
2024/10/17	9	83.13	1	83.20	84.10	8	3,331	0.24%
2024/10/16	2	84.50	2	85.95	84.40	0	3,297	0.00%
2024/10/15	1	88.00	4.5	86.84	82.80	-3.5	3,196	-0.11%
2024/10/14	1	91.00	44	89.85	89.10	-43	3,121	-1.38%
2024/10/11	12	89.35	8	88.81	89.10	4	2,863	0.14%
2024/10/09	5	85.06	4.5	85.26	84.80	0.5	2,560	0.02%
2024/10/08	4	84.85	6	83.62	83.10	-2	2,386	-0.08%
2024/10/07	8.5	81.76	28	82.21	82.90	-19.5	2,156	-0.91%
2024/10/04	47	79.40	3.2	78.14	79.50	43.8	1,773	2.47%
2024/10/01	3	71.91	4.1	73.80	75.00	-1.1	1,497	-0.07%
2024/09/30	4	70.48	4	69.90	68.20	0	1,295	0.00%
2024/09/25	1.5	68.47	0	0.00	68.50	1.5	1,334	0.11%
2024/09/24	0.1	66.80	0	0.00	67.60	0.1	1,328	0.01%
2024/09/23	0.1	68.30	1	67.90	68.00	-0.9	1,324	-0.07%
2024/09/20	2	68.40	2	69.60	68.10	0	1,315	0.00%
2024/09/18	0	0.00	1	59.20	58.50	-1	1,252	-0.08%
2024/09/13	2	58.35	0	0.00	58.50	2	1,352	0.15%
2024/09/10	0	0.00	2	62.80	61.60	-2	1,360	-0.15%
2024/09/06	1	57.80	0	0.00	58.10	1	1,339	0.07%
2024/08/28	0	0.00	1	64.60	65.00	-1	1,651	-0.06%
2024/08/26	1	62.60	0	0.00	61.60	1	1,786	0.06%
2024/08/23	0	0.00	1	63.90	63.80	-1	1,796	-0.06%
2024/08/21	1	63.50	0	0.00	63.50	1	1,849	0.05%
2024/08/07	0	0.00	2	53.40	55.90	-2	2,223	-0.09%
2024/08/06	2	51.80	0	0.00	50.90	2	2,227	0.09%
2024/08/05	0	0.00	1	54.90	54.90	-1	2,225	-0.04%
2024/07/29	0	0.00	1	59.20	57.30	-1	2,186	-0.05%
2024/07/12	0	0.00	1	70.00	67.60	-1	3,232	-0.03%
2024/07/11	0	0.00	2	65.50	66.00	-2	3,267	-0.06%
2024/07/08	4	73.48	1	74.10	71.30	3	3,357	0.09%
2024/07/05	2	73.50	1	73.90	73.20	1	3,402	0.03%
2024/07/04	1	71.60	0	0.00	70.40	1	3,535	0.03%
2024/07/03	1	70.70	0	0.00	70.90	1	3,717	0.03%
2024/07/02	0	0.00	2	71.20	71.00	-2	3,814	-0.05%
2024/07/01	5	73.40	4	72.70	72.50	1	3,832	0.03%
2024/06/27	1	70.10	1	68.40	67.60	0	4,072	0.00%
2024/06/26	6	68.35	11	69.72	69.40	-5	4,122	-0.12%
2024/06/25	0	0.00	5	64.90	66.50	-5	4,281	-0.12%
2024/06/24	8	66.68	5	66.92	67.00	3	4,349	0.07%
2024/06/21	2.1	64.65	2	65.20	64.10	0.1	4,442	0.00%
2024/06/20	12.1	68.23	3	67.93	66.80	9.1	4,452	0.20%
2024/06/19	1	71.70	0	0.00	70.90	1	4,422	0.02%
2024/06/18	0	0.00	3	72.60	72.60	-3	4,439	-0.07%
2024/06/17	2	72.45	2	72.70	71.50	0	4,518	0.00%
2024/06/12	1	74.80	3	75.87	73.80	-2	4,731	-0.04%
2024/06/11	11	83.22	8	81.38	77.30	3	4,750	0.06%
2024/06/07	3	80.67	2	81.60	82.00	1	4,786	0.02%
2024/06/06	5	83.44	13	83.47	81.80	-8	4,827	-0.17%
2024/06/05	14	82.36	7	83.41	82.90	7	4,804	0.15%
2024/06/04	6	80.13	4	79.90	79.60	2	4,727	0.04%
2024/06/03	1	77.90	0	0.00	77.70	1	4,681	0.02%
2024/05/31	3	80.10	0	0.00	78.40	3	4,667	0.06%
2024/05/30	21	78.37	22	78.45	78.00	-1	4,589	-0.02%
2024/05/29	0	0.00	1	74.20	73.80	-1	4,534	-0.02%
2024/05/28	0	0.00	1	73.70	73.70	-1	4,525	-0.02%
2024/05/27	3	73.47	1	74.40	72.80	2	4,513	0.04%
2024/05/24	2	72.70	1	71.50	71.10	1	4,469	0.02%
2024/05/23	2	76.10	1	73.40	73.40	1	4,426	0.02%
2024/05/22	5	81.92	3.6	81.70	81.50	1.4	4,379	0.03%
2024/05/21	2	78.25	0.4	78.48	79.10	1.6	4,548	0.04%
2024/05/20	6	85.02	1	86.40	83.10	5	4,530	0.11%
2024/05/16	1	91.00	4	92.55	93.90	-3	4,526	-0.07%
2024/05/09	1	90.10	0	0.00	90.10	1	4,926	0.02%
2024/05/08	1	92.90	1	91.20	92.90	0	4,969	0.00%
2024/05/07	2	88.60	1	88.80	88.60	1	4,977	0.02%
2024/05/06	1	88.00	0	0.00	90.50	1	5,000	0.02%
2024/05/02	1	90.80	0	0.00	90.80	1	5,000	0.02%
2024/04/30	1	94.20	0	0.00	93.00	1	5,006	0.02%
2024/04/29	16	93.81	15.5	91.78	91.10	0.5	4,910	0.01%
2024/04/26	32	96.43	25.5	93.52	92.80	6.5	4,816	0.13%
2024/04/25	4	93.45	6	95.83	96.90	-2	4,515	-0.04%
2024/04/24	0	0.00	5	88.10	88.10	-5	4,184	-0.12%
2024/04/23	2	74.55	2	75.30	80.10	0	4,160	0.00%
2024/04/22	2	74.20	1	74.69	72.90	1	4,219	0.02%
2024/04/19	1	80.00	1	78.60	78.40	0	4,201	0.00%
2024/04/18	3	83.90	1	84.40	83.20	2	4,165	0.05%
2024/04/17	2	83.40	1	83.10	82.90	1	4,125	0.02%
2024/04/16	1	77.70	2	77.39	77.40	-1	4,047	-0.02%
2024/04/15	4	80.18	0	0.00	80.10	4	3,997	0.10%
2024/04/12	0	0.00	4.1	82.72	82.50	-4.1	3,963	-0.10%
2024/04/11	7.1	84.02	2	82.50	82.70	5.1	3,887	0.13%
2024/04/10	17	84.55	12	82.90	82.80	5	3,786	0.13%
2024/04/09	3	82.33	5	84.51	86.30	-2	3,609	-0.06%
2024/04/08	20	79.58	27	80.01	78.50	-7	3,413	-0.21%
2024/04/03	12	79.60	10	78.10	78.10	2	3,298	0.06%
2024/04/02	13	78.86	8	78.91	79.00	5	3,237	0.15%
2024/04/01	1	75.85	2	74.55	77.20	-1	3,078	-0.03%
2024/03/29	22	70.22	21	71.72	72.30	1	2,925	0.03%
2024/03/28	1	71.40	1	71.00	71.00	0	2,853	0.00%
2024/03/27	14	67.90	14	67.96	67.80	0	2,647	0.00%
2024/03/26	2	68.80	3	67.50	68.90	-1	2,555	-0.04%
2024/03/25	0	0.00	0.7	62.10	64.80	-0.7	2,416	-0.03%
2024/03/22	1.2	61.04	6	59.52	60.30	-4.8	2,358	-0.21%
2024/03/20	1.3	60.44	0	0.00	59.20	1.3	2,298	0.06%
2024/03/19	0	0.00	2	62.90	61.70	-2	2,206	-0.09%
2024/03/18	1	53.00	2	57.20	57.20	-1	2,065	-0.05%
2024/03/15	5.2	53.62	3	51.80	52.00	2.2	2,031	0.11%
2024/03/13	19	60.48	16	57.09	57.10	3	1,909	0.16%
2024/03/12	16	55.66	15	59.66	63.00	1	1,840	0.05%
2024/03/11	3	59.93	1	58.40	57.30	2	1,772	0.11%
2024/03/08	0	0.00	1	63.40	63.60	-1	1,752	-0.06%
2024/03/07	1	70.60	3	72.93	70.30	-2	1,753	-0.11%
2024/02/29	0	0.00	1	63.40	64.60	-1	1,712	-0.06%
2024/02/23	0	0.00	11.2	65.60	64.00	-11.2	1,681	-0.67%
2024/02/22	7	70.67	2	70.50	68.70	5	1,637	0.31%
2024/02/20	17	55.23	20	60.08	62.40	-3	1,339	-0.22%
2024/02/19	0	0.00	2	59.90	56.80	-2	1,244	-0.16%
2024/02/16	2	52.30	4	51.58	54.50	-2	1,180	-0.17%
2024/02/15	4	49.01	3	48.80	49.55	1	1,117	0.09%
2024/02/05	14	48.59	11	49.40	49.20	3	1,050	0.29%
2024/02/02	5	45.48	4	47.29	48.40	1	843	0.12%
2024/02/01	11.2	47.41	13	43.99	44.00	-1.8	755	-0.24%