• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)
可現股當沖
  • 股價
    17.80
  • 漲跌
    ▲0.35
  • 漲幅
    +2.01%
  • 成交量
    2,721張
  • 產業
    上市 光電類股

  • 1174人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元晶 (6443)籌碼相關－第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/031516171819202122May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

第一金-路竹 券商分點個股進出

第一金-路竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/31117.4500.0016.9513,8780.03%
2025/03/2800.00118.4518.80-13,835-0.03%
2025/03/26119.8000.0019.7513,8140.03%
2025/03/25319.7000.0019.7033,8320.08%
2025/03/2400.00320.0520.05-33,808-0.08%
2025/03/2100.00119.7519.40-13,748-0.03%
2025/03/19419.4600.0019.4543,8330.10%
2025/03/18319.75219.8019.5513,9230.03%
2025/03/17120.301220.2320.20-113,957-0.28%
2025/03/14120.053.120.1320.25-2.13,975-0.05%
2025/03/1200.00119.7019.60-13,957-0.03%
2025/03/11019.48619.2119.60-63,953-0.15%
2025/03/0712519.5200.0019.501253,9583.16% 大買/鉅額交易
2025/03/06019.9500.0019.5503,9890.00%
2025/03/05020.102819.9020.05-283,970-0.71%
2025/03/04219.702819.6319.65-263,980-0.65%
2025/02/27420.551420.3520.25-103,914-0.26%
2025/02/2617.521.001821.1021.25-0.54,048-0.01%
2025/02/2500.002918.9120.65-293,266-0.89%
2025/02/24618.6300.0018.8063,1290.19%
2025/02/21218.80118.8018.8013,1650.03%
2025/02/19219.18119.0019.0513,1760.03%
2025/02/17118.5000.0018.6013,2950.03%
2025/02/1400.00118.4518.50-13,355-0.03%
2025/02/1300.002017.6517.90-203,408-0.59%
2025/02/1200.002517.2617.35-253,466-0.72%
2025/01/2200.000.416.9517.05-0.43,667-0.01%
2025/01/200.217.00317.0517.30-2.83,685-0.08%
2025/01/1600.00117.0017.00-13,678-0.03%
2025/01/141016.2000.0016.45103,6790.27%
2025/01/13116.0000.0016.0013,7130.03%
2025/01/10216.7300.0016.7023,6570.05%
2025/01/09317.4800.0017.1033,6590.08%
2025/01/02118.2000.0018.1013,5860.03%
2024/12/31118.0000.0017.8513,5500.03%
2024/12/3000.00418.2518.05-43,573-0.11%
2024/12/2700.00118.3018.30-13,652-0.03%
2024/12/20518.40118.1018.0043,8080.11%
2024/12/16118.8000.0018.7513,9340.03%
2024/12/13719.3500.0019.3073,9300.18%
2024/12/11320.0500.0019.7533,7950.08%
2024/12/10320.6500.0020.7533,7280.08%
2024/12/091120.53420.4120.2073,7000.19%
2024/12/0600.00120.9520.70-13,646-0.03%
2024/12/051620.27419.9519.80123,5990.33%
2024/12/04120.1000.0020.1013,6220.03%
2024/12/0200.00120.2520.25-13,666-0.03%
2024/11/2700.00319.5019.40-33,614-0.08%
2024/11/26219.8300.0019.8523,6550.05%
2024/11/25119.95219.8019.65-13,710-0.03%
2024/11/22119.40119.2519.2003,4370.00%
2024/11/20618.9500.0019.0063,4790.17%
2024/11/1900.00119.4019.50-13,489-0.03%
2024/11/18319.0500.0019.0033,5260.09%
2024/11/1500.00419.3419.50-43,515-0.11%
2024/11/14119.051418.6518.40-133,500-0.37%
2024/11/13119.00419.0519.00-33,434-0.09%
2024/11/12319.38319.6019.2503,4540.00%
2024/11/111120.00620.0719.9553,3960.15%
2024/11/08120.8000.0020.7013,3560.03%
2024/11/07121.2000.0021.2513,3420.03%
2024/11/06122.0000.0021.8013,3280.03%
2024/11/05122.10322.2522.10-23,422-0.06%
2024/11/04422.16122.3022.0533,6080.08%
2024/11/01521.695.122.4622.65-0.13,7150.00%
2024/10/30121.8500.0021.6013,7380.03%
2024/10/29222.0000.0022.0023,7650.05%
2024/10/28321.9000.0022.0533,7820.08%
2024/10/2500.003022.2022.35-303,790-0.79%
2024/10/23422.6500.0022.4043,9340.10%
2024/10/16422.8000.0023.1044,6350.09%
2024/10/155322.95122.9022.85524,7361.10%
2024/10/141723.0600.0023.20174,8650.35%
2024/10/1100.003123.3222.90-315,229-0.59%
2024/10/09223.254723.5323.15-455,529-0.81%
2024/10/08124.05424.0823.80-35,751-0.05%
2024/10/0700.00224.4024.40-26,059-0.03%
2024/10/01224.3300.0024.5027,1390.03%
2024/09/30624.38224.7024.6547,9570.05%
2024/09/27123.90124.3024.3009,3440.00%
2024/09/2500.000.323.8023.85-0.311,0080.00%
2024/09/2300.00423.8523.75-413,011-0.03%
2024/09/19523.40223.3523.60313,0400.02%
2024/09/18223.30123.2023.00113,0790.01%
2024/09/1600.00222.9323.00-213,255-0.02%
2024/09/13122.10122.0022.15013,2290.00%
2024/09/1200.00221.5821.80-213,262-0.02%
2024/09/11121.1000.0021.00113,2490.01%
2024/09/041022.4900.0022.151013,2000.08%
2024/09/03123.8500.0023.85113,1590.01%
2024/09/0200.00124.2024.25-113,189-0.01%
2024/08/30224.301024.4324.45-813,245-0.06%
2024/08/2900.00124.1524.10-113,265-0.01%
2024/08/281224.451024.3024.20213,3020.02%
2024/08/27624.35124.4024.80513,2800.04%
2024/08/26124.40124.3024.10013,2450.00%
2024/08/23623.701023.9323.95-413,280-0.03%
2024/08/22524.4000.0024.20513,2990.04%
2024/08/2100.00524.3424.25-513,302-0.04%
2024/08/2000.008.324.4624.35-8.313,276-0.06%
2024/08/19623.76624.1924.00013,2790.00%
2024/08/16524.6000.0024.40513,3200.04%
2024/08/15224.5500.0024.40213,3100.02%
2024/08/13124.0500.0023.85113,8090.01%
2024/08/12524.3500.0024.20513,8070.04%
2024/08/09124.55224.4824.20-113,896-0.01%
2024/08/08124.601224.2624.25-1113,859-0.08%
2024/08/0700.00325.1525.20-313,874-0.02%
2024/08/065.422.95722.2922.95-1.613,954-0.01%
2024/08/05724.4510924.3224.30-10213,770-0.74% 大賣/鉅額交易
2024/08/02327.0000.0027.00313,6660.02%
2024/07/30627.1400.0027.70613,6350.04%
2024/07/2900.00227.7527.25-213,645-0.01%
2024/07/2600.00027.8528.00013,5830.00%
2024/07/23728.59128.4528.40613,5580.04%
2024/07/2212.329.882429.3928.90-11.713,449-0.09%
2024/07/19130.252430.1930.15-2313,281-0.17%
2024/07/18329.93630.1229.95-313,189-0.02%
2024/07/17230.33130.1530.15113,1640.01%
2024/07/161130.447.430.2830.153.613,2340.03%
2024/07/156.330.93130.6030.605.313,5410.04%
2024/07/121931.569.631.9131.309.413,5170.07%
2024/07/11831.542531.3731.25-1713,235-0.13%
2024/07/10431.31831.2830.85-413,057-0.03%
2024/07/092731.2216.131.1731.501112,9050.08%
2024/07/082131.881132.1431.651012,6830.08%
2024/07/053731.7929.232.5532.607.812,3310.06%
2024/07/042131.6220.531.6331.650.512,0260.00%
2024/07/03108.431.498131.1930.9527.411,2160.24% 大買/
2024/07/0263.930.5712530.9231.35-61.19,892-0.62% 大賣/
2024/07/01928.8600.0028.5098,3390.11%
2024/06/284729.542529.4828.95228,2270.27%
2024/06/275629.376629.2929.95-107,562-0.13%
2024/06/26627.83327.5727.6036,4870.05%
2024/06/24927.763.127.2627.205.96,7580.09%
2024/06/21627.48127.7027.9056,9380.07%
2024/06/20027.000.127.0526.9506,8860.00%
2024/06/19027.1000.0027.0007,6050.00%
2024/06/18227.1000.0027.0528,0240.02%
2024/06/17327.000.327.1027.052.78,0440.03%
2024/06/14127.20127.0526.9008,0490.00%
2024/06/135.427.05627.0927.05-0.68,023-0.01%
2024/06/1200.000.127.1527.15-0.18,0670.00%
2024/06/11427.65127.3527.2538,0580.04%
2024/06/0700.00127.8027.75-18,057-0.01%
2024/06/0600.000.227.5527.55-0.28,0680.00%
2024/06/0500.00527.5028.10-58,124-0.06%
2024/06/04327.3500.0027.4538,1300.04%
2024/06/03027.452327.7027.85-238,164-0.28%
2024/05/31127.8000.0027.5018,2000.01%
2024/05/30627.60727.6427.65-18,260-0.01%
2024/05/291.228.22227.5528.00-0.98,257-0.01%
2024/05/28027.6500.0027.8008,2370.00%
2024/05/2400.00127.3027.30-18,263-0.01%
2024/05/23127.60127.5527.5508,2540.00%
2024/05/2200.003028.2528.00-308,244-0.36%
2024/05/211127.8900.0027.80118,2020.13%
2024/05/20228.9300.0028.2028,1650.02%
2024/05/171828.945429.1328.75-368,058-0.45%
2024/05/162027.97527.9027.90157,6010.20%
2024/05/153328.5530.328.1128.102.77,5900.04%
2024/05/14127.5000.0027.6517,5130.01%
2024/05/13527.70527.9027.8007,5030.00%
2024/05/101127.80327.8527.6087,4350.11%
2024/05/09026.9500.0026.7507,2550.00%
2024/05/08026.851226.9627.05-127,255-0.16%
2024/05/0712.526.89227.0526.9010.57,2760.14%
2024/05/06227.1000.0027.0027,2480.03%
2024/05/022.127.5800.0027.502.17,1670.03%
2024/04/3000.001528.0327.85-157,121-0.21%
2024/04/291027.85327.8728.0077,1220.10%
2024/04/261.327.933227.9027.90-30.77,089-0.43%
2024/04/251.428.2000.0028.001.47,0970.02%
2024/04/24328.68828.5328.35-57,088-0.07%
2024/04/23027.95428.0828.30-47,052-0.06%
2024/04/221.128.961728.8328.00-15.97,083-0.23%
2024/04/196829.24529.1928.70637,1870.88%
2024/04/182.428.94128.8528.751.46,7760.02%
2024/04/171128.781028.5028.3516,6780.01%
2024/04/164.528.431628.0628.40-11.56,611-0.17%
2024/04/15429.75529.4029.40-16,530-0.02%
2024/04/12129.351229.2829.25-116,458-0.17%
2024/04/11229.1300.0029.0526,3700.03%
2024/04/101829.85430.6529.75146,2840.22%
2024/04/0900.00329.0329.10-35,945-0.05%
2024/04/083.129.0500.0029.503.15,8690.05%
〈熱門股〉太陽能市況回升 元晶谷底反彈周漲7%Anue鉅亨－2025/02/28
...詳全文
元晶進軍日本 瞄準住宅與鹽灘型案場Anue鉅亨－2025/02/19
...詳全文
金援光電！合庫主辦元晶太陽能24億元聯貸案 10家銀行超額認參1.27倍Anue鉅亨－2024/12/25
...詳全文
元晶 相關文章
元晶 相關影音
 
 
2天8小時36分