創威 (6530)-第一金-路竹券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
67.2
漲跌
▲0.9
漲幅
+1.36%
成交量
2,548張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	67.20	67.20	-1	5,439	-0.02%
2025/01/21	1	66.20	3	67.33	66.30	-2	5,560	-0.04%
2025/01/17	1	66.00	0	0.00	66.00	1	5,840	0.02%
2025/01/16	8	67.73	10	67.31	69.10	-2	6,044	-0.03%
2025/01/15	2	65.90	1	67.80	64.50	1	6,015	0.02%
2025/01/14	0	0.00	3	66.40	65.40	-3	6,027	-0.05%
2025/01/13	7	65.09	0	0.00	66.00	7	6,178	0.11%
2025/01/10	0	0.00	8	70.31	70.60	-8	6,352	-0.13%
2025/01/09	1	67.00	1	66.60	64.20	0	6,534	0.00%
2025/01/08	1	66.10	1	68.10	67.00	0	6,864	0.00%
2025/01/06	0	0.00	1	70.20	70.80	-1	7,504	-0.01%
2025/01/03	3	69.43	2	69.65	68.90	1	8,058	0.01%
2025/01/02	2	70.00	1	70.00	68.50	1	8,562	0.01%
2024/12/27	2	70.90	0	0.00	69.00	2	9,658	0.02%
2024/12/26	0.1	71.70	0	0.00	70.80	0.1	9,904	0.00%
2024/12/25	1	70.50	2	71.45	72.20	-1	10,331	-0.01%
2024/12/24	1	68.30	1	70.28	68.30	0	10,313	0.00%
2024/12/23	1	70.70	0	0.00	70.70	1	10,327	0.01%
2024/12/19	1	71.11	0	0.00	71.70	1	10,472	0.01%
2024/12/17	3	72.20	0	0.00	73.30	3	10,642	0.03%
2024/12/16	5.2	75.89	0	0.00	72.00	5.2	10,962	0.05%
2024/12/13	1	80.50	3	79.67	78.90	-2	11,288	-0.02%
2024/12/12	5.1	77.99	6.1	80.03	78.00	-1	11,598	-0.01%
2024/12/10	3	78.03	1	78.60	76.20	2	12,989	0.02%
2024/12/09	3	79.43	2	78.70	79.40	1	13,314	0.01%
2024/12/06	4	79.45	2	79.05	78.90	2	13,374	0.01%
2024/12/05	8.1	81.16	2.1	80.92	80.80	6	13,374	0.04%
2024/12/04	5	81.30	10.1	81.51	83.00	-5.1	13,390	-0.04%
2024/12/03	3.1	78.53	8	78.66	79.80	-4.9	13,245	-0.04%
2024/12/02	4	77.40	4	76.90	76.50	0	13,148	0.00%
2024/11/29	15.1	75.47	9	75.38	75.00	6.1	13,192	0.05%
2024/11/28	4.1	77.97	8.2	79.40	80.30	-4.2	12,956	-0.03%
2024/11/27	0.1	73.90	0.1	74.90	73.00	0	12,799	0.00%
2024/11/26	0.1	73.30	0.1	74.20	75.30	0	12,780	0.00%
2024/11/25	1	73.20	2.1	75.95	75.30	-1.1	12,748	-0.01%
2024/11/22	0	72.90	0	0.00	71.40	0	12,606	0.00%
2024/11/21	0.1	72.90	0	0.00	71.90	0.1	12,588	0.00%
2024/11/20	1.1	72.66	1	76.00	72.70	0.1	12,572	0.00%
2024/11/19	0.1	73.00	3.1	72.86	74.60	-3	12,551	-0.02%
2024/11/18	4	73.25	1	74.60	72.60	3	12,557	0.02%
2024/11/15	3.1	75.35	3	75.77	75.60	0.1	12,540	0.00%
2024/11/14	1	78.10	0	0.00	77.90	1	12,452	0.01%
2024/11/13	3	79.07	2	78.90	79.20	1	12,354	0.01%
2024/11/12	4.1	80.58	0	0.00	79.00	4.1	12,266	0.03%
2024/11/11	2	81.80	1	82.60	81.50	1	12,194	0.01%
2024/11/08	8	81.90	17	81.19	82.60	-9	12,076	-0.07%
2024/11/07	10	82.08	8	82.94	80.50	2	11,803	0.02%
2024/11/06	2	81.90	3	82.33	81.30	-1	11,658	-0.01%
2024/11/05	26	84.28	21	82.82	82.30	5	11,554	0.04%
2024/11/04	21	78.48	38	80.59	82.80	-17	10,879	-0.16%
2024/11/01	41	75.72	40.1	76.25	75.30	0.9	10,668	0.01%
2024/10/30	2	73.70	1	73.10	73.40	1	10,526	0.01%
2024/10/29	11	75.28	0	0.00	75.50	11	10,457	0.11%
2024/10/28	15.1	78.46	2	75.20	74.80	13.1	10,362	0.13%
2024/10/25	6	82.23	21.1	84.20	82.10	-15.1	10,206	-0.15%
2024/10/24	17	82.20	0	0.00	79.60	17	9,985	0.17%
2024/10/23	2	84.00	11	84.84	83.80	-9	9,879	-0.09%
2024/10/22	3	80.80	1	80.50	80.40	2	9,630	0.02%
2024/10/21	2.1	80.59	2	80.25	79.30	0.1	9,552	0.00%
2024/10/18	5.1	80.87	2	80.60	79.20	3.1	9,499	0.03%
2024/10/17	13	84.35	11	84.78	83.50	2	9,343	0.02%
2024/10/16	8	83.23	7.1	85.02	84.80	0.9	9,095	0.01%
2024/10/15	18.2	84.01	11	81.25	82.00	7.2	8,832	0.08%
2024/10/14	9	82.79	13.1	84.55	83.80	-4.1	8,557	-0.05%
2024/10/11	15.1	81.76	10	81.18	80.30	5.1	8,246	0.06%
2024/10/09	14	84.47	14	84.76	81.90	0	8,146	0.00%
2024/10/08	21	84.90	15	83.39	81.10	6	7,643	0.08%
2024/10/07	9	82.01	12	84.49	85.50	-3	7,121	-0.04%
2024/10/04	4	75.80	5	77.68	77.80	-1	6,856	-0.01%
2024/10/01	9	66.88	18	69.67	70.80	-9	6,586	-0.14%
2024/09/30	4	64.38	2	64.80	64.40	2	6,036	0.03%
2024/09/27	5	64.92	14.1	66.22	64.00	-9.1	5,783	-0.16%
2024/09/26	2	59.60	0	0.00	60.60	2	5,345	0.04%
2024/09/25	0	0.00	1	60.00	59.70	-1	5,323	-0.02%
2024/09/24	3	60.37	1	59.60	59.40	2	5,296	0.04%
2024/09/23	10	62.92	9	62.50	62.40	1	5,224	0.02%
2024/09/20	12	63.69	10	63.74	61.50	2	5,184	0.04%
2024/09/19	11	63.72	11	63.63	64.50	0	5,112	0.00%
2024/09/18	42	66.38	36	66.55	64.00	6	5,164	0.12%
2024/09/16	42	65.32	43	65.34	66.60	-1	4,875	-0.02%
2024/09/13	23.1	63.00	24	63.50	64.50	-0.9	4,475	-0.02%
2024/09/12	22	62.63	22	62.66	63.50	0	4,078	0.00%
2024/09/11	4	56.35	16.1	59.79	61.10	-12.1	3,109	-0.39%
2024/09/10	3	56.73	12.1	59.16	55.60	-9.1	2,613	-0.35%
2024/09/09	1	53.40	0	0.00	54.40	1	2,237	0.04%
2024/09/06	1.1	50.90	2	51.00	50.40	-1	2,132	-0.04%
2024/09/05	2.1	52.87	1	53.70	52.00	1.1	2,099	0.05%
2024/09/04	22	53.04	27	52.99	53.30	-5	1,966	-0.25%
2024/09/03	5	52.08	5	52.12	51.90	0	1,798	0.00%
2024/09/02	6	52.43	5	53.20	51.40	1	1,728	0.06%
2024/08/30	2	48.20	4	48.52	49.25	-2	1,549	-0.13%
2024/08/28	1	47.40	0	0.00	46.25	1	1,496	0.07%
2024/08/20	0	0.00	1	45.40	46.35	-1	1,516	-0.07%
2024/08/19	2	43.40	2	44.15	43.65	0	1,475	0.00%
2024/08/14	0	0.00	2	41.30	41.10	-2	1,483	-0.13%
2024/08/13	2	40.93	0	0.00	41.00	2	1,485	0.13%
2024/08/09	0	0.00	2	40.95	40.60	-2	1,512	-0.13%
2024/08/02	1	44.80	0	0.00	43.80	1	1,497	0.07%
2024/07/31	1	45.10	1	45.40	44.95	0	1,504	0.00%
2024/07/29	0	0.00	1	46.45	44.35	-1	1,513	-0.07%
2024/07/26	1	45.85	0	0.00	46.20	1	1,524	0.07%
2024/07/23	1	48.55	0	0.00	47.55	1	1,570	0.06%
2024/07/22	1	47.80	1	47.05	47.10	0	1,679	0.00%
2024/07/19	3	49.95	0	0.00	49.35	3	1,702	0.18%
2024/07/18	3	52.00	0	0.00	51.60	3	1,685	0.18%
2024/07/17	1	52.10	1	53.80	53.80	0	1,665	0.00%
2024/07/16	3	53.67	11	52.11	52.30	-8	1,622	-0.49%
2024/07/15	7	55.54	11	55.51	54.80	-4	1,577	-0.25%
2024/07/12	6	56.37	0	0.00	55.10	6	1,504	0.40%
2024/07/11	17	55.55	9	56.04	55.90	8	1,447	0.55%
2024/07/10	3	51.30	13	52.98	53.90	-10	1,255	-0.80%
2024/07/09	2	48.73	5	48.93	49.00	-3	1,212	-0.25%
2024/07/08	6	49.85	3	51.72	49.55	3	1,218	0.25%
2024/07/05	4	50.75	6	51.10	51.10	-2	1,218	-0.16%
2024/07/04	1	49.80	0	0.00	49.55	1	1,223	0.08%
2024/07/03	0	0.00	1	50.10	49.75	-1	1,228	-0.08%
2024/07/02	5	49.06	1	49.00	49.00	4	1,227	0.33%
2024/07/01	2	49.90	1	50.00	49.65	1	1,226	0.08%
2024/06/27	2	52.10	0	0.00	50.20	2	1,228	0.16%
2024/06/26	5	51.88	2	51.90	52.10	3	1,218	0.25%
2024/06/25	1	49.45	11	49.93	50.00	-10	1,185	-0.84%
2024/06/24	14	51.91	2	55.05	51.00	12	1,191	1.01%
2024/06/21	1	52.80	8	53.16	53.60	-7	1,158	-0.60%
2024/06/19	1	49.00	0	0.00	47.85	1	1,244	0.08%
2024/06/18	1	48.20	1	48.60	48.20	0	1,253	0.00%
2024/06/17	1	48.75	0	0.00	48.70	1	1,275	0.08%
2024/06/14	1	47.85	0	0.00	47.85	1	1,319	0.08%
2024/06/11	0	0.00	1	46.90	46.10	-1	1,606	-0.06%
2024/06/07	1	47.80	0	0.00	47.70	1	1,728	0.06%
2024/06/06	0	0.00	1	48.90	48.30	-1	1,807	-0.06%
2024/06/05	0	0.00	3	48.63	48.50	-3	1,826	-0.16%
2024/06/04	1	48.15	0	0.00	47.70	1	1,863	0.05%
2024/06/03	1	49.60	0	0.00	49.10	1	1,935	0.05%
2024/05/30	0	0.00	1	49.85	49.70	-1	1,984	-0.05%
2024/05/29	1	50.50	0	0.00	50.50	1	2,072	0.05%
2024/05/27	6	51.70	17	51.76	52.00	-11	2,112	-0.52%
2024/05/24	2	50.30	6	50.98	50.50	-4	2,183	-0.18%
2024/05/23	1	49.60	0	0.00	49.30	1	2,462	0.04%
2024/05/22	0	0.00	2	49.70	50.00	-2	2,648	-0.08%
2024/05/21	2	48.00	0	0.00	48.40	2	2,902	0.07%
2024/05/20	0	0.00	2	48.38	48.20	-2	3,115	-0.06%
2024/05/17	2	48.28	0	0.00	48.15	2	3,182	0.06%
2024/05/16	3	49.45	2	49.38	48.25	1	3,255	0.03%
2024/05/15	0	0.00	2	49.68	49.50	-2	3,410	-0.06%
2024/05/14	2	48.10	0	0.00	47.65	2	3,510	0.06%
2024/05/09	1	49.10	0	0.00	48.80	1	4,097	0.02%
2024/05/08	3	50.00	3	50.27	49.40	0	4,311	0.00%
2024/05/07	1	50.10	0	0.00	49.40	1	4,359	0.02%
2024/05/06	12	49.54	2	51.10	50.00	10	4,421	0.23%
2024/05/03	3	49.82	0	0.00	49.90	3	4,420	0.07%
2024/05/02	1	50.30	1	50.70	50.50	0	4,425	0.00%
2024/04/30	1	51.10	0	0.00	50.80	1	4,429	0.02%
2024/04/29	1	51.40	3	51.70	51.50	-2	4,441	-0.05%
2024/04/26	8	50.75	3	51.33	51.10	5	4,400	0.11%
2024/04/25	0	0.00	5	48.02	48.80	-5	4,312	-0.12%
2024/04/24	2	44.55	0	0.00	44.75	2	4,316	0.05%
2024/04/23	0	43.30	0	0.00	43.50	0	4,365	0.00%
2024/04/22	2	43.75	2	43.45	43.15	0	4,483	0.00%
2024/04/19	2	44.75	0	0.00	44.85	2	4,569	0.04%
2024/04/18	0	0.00	2	47.20	46.20	-2	4,788	-0.04%
2024/04/16	3	46.29	3	45.40	45.55	0	4,815	0.00%
2024/04/15	4	49.18	1	48.55	48.55	3	4,809	0.06%
2024/04/12	2	51.35	1	51.80	50.80	1	4,789	0.02%
2024/04/11	1	51.90	0	0.00	51.70	1	4,779	0.02%
2024/04/10	0	0.00	2	53.45	53.50	-2	4,775	-0.04%
2024/04/09	0.1	51.70	0	0.00	51.40	0.1	4,749	0.00%
2024/04/08	1	52.10	0	0.00	52.30	1	4,741	0.02%
2024/04/03	1	53.00	0	0.00	52.80	1	4,743	0.02%
2024/04/02	2	52.70	2	53.20	53.90	0	4,743	0.00%
2024/04/01	1	53.90	2	53.80	53.30	-1	4,732	-0.02%
2024/03/29	1	53.00	0	0.00	52.50	1	4,725	0.02%
2024/03/28	2	53.05	0	0.00	52.80	2	4,725	0.04%
2024/03/26	23	58.82	16	55.65	53.80	7	4,708	0.15%
2024/03/25	1	55.00	19	56.45	59.60	-18	4,560	-0.39%
2024/03/22	16	54.28	2	55.15	55.00	14	4,474	0.31%
2024/03/21	2	53.90	1	53.88	53.60	1	4,429	0.02%
2024/03/20	1	54.20	0	0.00	54.00	1	4,425	0.02%
2024/03/19	2	54.85	0	0.00	55.30	2	4,420	0.05%
2024/03/18	0	0.00	1	56.00	56.10	-1	4,388	-0.02%
2024/03/15	4	55.35	3	55.60	55.20	1	4,403	0.02%
2024/03/14	4	56.83	16.1	57.50	57.10	-12.1	4,433	-0.27%
2024/03/13	3	54.30	3.1	55.12	55.80	-0.1	4,334	0.00%
2024/03/12	3	55.03	5	54.36	55.00	-2	4,237	-0.05%
2024/03/11	1	51.20	2	50.70	51.40	-1	4,175	-0.02%
2024/03/08	6	51.13	6	50.34	49.20	0	4,172	0.00%
2024/03/07	2	54.25	2.1	55.70	53.40	-0.1	4,161	0.00%
2024/03/06	0	0.00	0.1	53.15	53.10	-0.1	4,157	0.00%
2024/03/05	2	53.80	0	0.00	53.70	2	4,185	0.05%
2024/03/04	2	55.35	8	55.35	55.00	-6	4,284	-0.14%
2024/03/01	5	52.50	1	52.50	52.50	4	4,274	0.09%
2024/02/29	2	53.15	0	0.00	52.70	2	4,284	0.05%
2024/02/27	21	55.90	15.2	52.96	53.50	5.8	4,296	0.13%
2024/02/26	18.2	58.61	17.1	58.04	56.90	1.1	4,703	0.02%
2024/02/23	11	55.49	4	56.25	54.50	7	4,513	0.16%
2024/02/22	14	55.85	11	55.72	55.70	3	4,372	0.07%
2024/02/21	6	52.90	13	54.50	56.50	-7	4,116	-0.17%
2024/02/20	0	50.80	0	0.00	51.40	0	3,922	0.00%
2024/02/19	3.1	52.05	2	51.05	50.60	1.1	3,871	0.03%
2024/02/16	8	51.97	13	52.58	52.80	-5	3,844	-0.13%
2024/02/15	3.1	49.22	2	50.60	50.80	1.1	3,721	0.03%
2024/02/05	4	49.71	11	50.26	49.00	-7	3,657	-0.19%
2024/02/02	10.1	51.48	13	51.84	49.85	-2.9	3,664	-0.08%