全宇昕 (6651)-第一金-路竹券商分點個股進出

台股 » 個股 » 全宇昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇昕

(6651)

可現股當沖

股價
87.1
漲跌
▼2.0
漲幅
-2.24%
成交量
189張
產業
上櫃半導體類股
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇昕 (6651)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	3	87.60	87.10	-3	404	-0.74%
2024/11/28	0	0.00	1	95.00	94.30	-1	649	-0.15%
2024/11/25	1	98.40	0	0.00	99.30	1	683	0.15%
2024/11/22	2	97.20	3	97.47	96.50	-1	683	-0.15%
2024/11/15	1	95.80	0	0.00	97.20	1	698	0.14%
2024/11/14	0	0.00	2	97.40	96.70	-2	700	-0.29%
2024/11/13	0	0.00	1	101.50	99.50	-1	702	-0.14%
2024/10/21	0	0.00	1	100.50	101.00	-1	688	-0.15%
2024/10/18	0	0.00	1	100.50	99.20	-1	687	-0.15%
2024/10/17	0	0.00	1	99.90	100.50	-1	685	-0.15%
2024/10/14	0	0.00	2	98.10	100.50	-2	675	-0.30%
2024/10/11	1	102.00	1	101.98	98.20	0	666	0.00%
2024/10/09	1	104.00	0	0.00	103.50	1	655	0.15%
2024/10/08	0	0.00	0	104.50	104.00	0	647	0.00%
2024/09/30	0	0.00	0.3	113.00	108.00	-0.3	603	-0.04%
2024/09/26	1	115.00	0	0.00	110.00	1	576	0.17%
2024/09/16	2	107.50	0	0.00	105.50	2	478	0.42%
2024/09/10	0	0.00	0	94.50	94.50	0	378	0.00%
2024/09/09	0	102.00	0	0.00	105.00	0	339	0.01%
2024/08/30	1	99.60	0	0.00	95.30	1	238	0.42%
2024/08/29	2	90.70	0	97.00	97.00	2	183	1.07%
2024/08/22	1	87.00	0	0.00	84.60	1	144	0.69%
2024/08/12	1	81.50	0	0.00	80.60	1	108	0.92%
2024/07/04	1	73.10	2	73.40	74.10	-1	86	-1.15%
2024/06/24	1	72.80	0	0.00	72.50	1	91	1.09%
2024/06/21	2	76.50	0	0.00	76.40	2	91	2.19%
2024/06/17	0	77.50	0	0.00	77.30	0	86	0.00%
2024/05/30	0	0.00	2	77.10	76.50	-2	117	-1.71%
2024/04/11	2	76.65	0	0.00	76.10	2	133	1.49%
2024/03/29	0	0.00	1	77.00	76.50	-1	138	-0.72%
2024/03/25	1	77.00	2	77.00	76.90	-1	131	-0.76%
2024/03/13	0	0.00	2	80.00	77.90	-2	126	-1.58%
2024/03/05	0	0.00	1	87.60	87.00	-1	116	-0.86%
2024/02/26	5	83.00	0	0.00	82.90	5	114	4.37%
2024/02/23	1	84.10	0	0.00	82.60	1	118	0.85%
2024/02/15	1	80.90	0	0.00	80.20	1	127	0.78%
2024/02/02	0	0.00	1	78.10	77.70	-1	122	-0.82%
2024/01/30	0	0.00	1	79.00	78.90	-1	122	-0.82%
2024/01/15	0	0.00	1	78.30	79.00	-1	151	-0.66%
2024/01/08	0	0.00	2	77.95	78.00	-2	150	-1.33%
2023/12/28	1	82.40	0	0.00	82.30	1	148	0.68%
2023/12/27	1	84.30	0	0.00	83.80	1	146	0.68%
2023/12/22	0	0.00	1	80.70	79.80	-1	142	-0.70%
2023/11/30	0	86.30	0	0.00	86.80	0	136	0.02%
2023/11/21	1	81.60	0	0.00	80.70	1	111	0.90%
2023/11/16	0	0.00	5	76.82	76.40	-5	96	-5.17%
2023/10/25	0	0.00	1	77.00	77.60	-1	75	-1.33%
2023/10/03	0	0.00	1	74.00	73.60	-1	64	-1.54%
2023/10/02	1	73.50	0	0.00	73.60	1	64	1.55%
2023/09/18	1	75.70	0	0.00	75.70	1	65	1.53%
2023/09/07	1	75.60	0	0.00	74.40	1	63	1.58%
2023/09/01	0	0.00	1	72.50	72.50	-1	60	-1.64%
2023/08/31	1	71.50	1	70.60	71.60	0	62	0.00%
2023/08/25	0	0.00	1	71.80	70.60	-1	64	-1.56%
2023/08/24	4	71.85	0	0.00	71.30	4	63	6.27%
2023/08/23	1	69.50	0	0.00	69.80	1	63	1.57%
2023/08/15	3	69.70	2	69.70	69.80	1	64	1.55%
2023/08/11	1	71.30	0	0.00	71.20	1	64	1.56%
2023/07/13	1	79.60	0	0.00	80.50	1	66	1.51%
2023/07/05	0	0.00	1	80.00	79.70	-1	81	-1.23%
2023/03/24	1	78.20	0	0.00	78.90	1	120	0.83%
2023/01/30	1	68.30	1	69.10	69.10	0	126	0.00%
2022/12/20	0	0.00	1	69.50	69.00	-1	132	-0.75%
2022/11/16	0	0.00	1	64.10	65.20	-1	96	-1.04%
2022/11/15	0	0.00	1	65.00	65.00	-1	96	-1.04%
2022/11/14	2	65.50	0	0.00	65.20	2	96	2.08%
2022/11/11	1	68.70	0	0.00	67.80	1	94	1.06%
2022/11/09	1	68.00	1	67.10	67.10	0	90	0.00%
2022/10/11	0	0.00	1	57.50	56.50	-1	72	-1.38%
2022/10/04	1	59.50	0	0.00	58.90	1	69	1.44%
2022/08/12	0	0.00	1	78.60	78.80	-1	65	-1.54%
2022/08/11	1	76.90	0	0.00	76.70	1	62	1.59%
2022/03/30	0	0.00	2	100.00	99.30	-2	251	-0.80%
2022/03/11	0	0.00	1	95.00	93.10	-1	247	-0.40%
2022/03/08	2	95.50	0	0.00	92.40	2	249	0.80%
2022/02/14	2	103.50	1	103.50	103.50	1	311	0.32%
2022/02/11	1	105.00	0	0.00	106.00	1	311	0.32%
2022/02/10	1	109.00	0	0.00	110.00	1	304	0.33%
2022/01/19	0	0.00	5	115.00	115.00	-5	304	-1.64%
2022/01/18	5	119.00	0	0.00	116.50	5	302	1.66%
2022/01/13	3	116.50	3	115.67	113.50	0	290	0.00%
2021/11/10	0	0.00	1	104.00	105.00	-1	242	-0.41%
2021/10/29	0	0.00	2	113.00	111.50	-2	320	-0.62%
2021/10/21	1	109.00	0	0.00	109.50	1	404	0.25%
2021/10/04	0	0.00	1	97.20	96.90	-1	783	-0.13%
2021/09/22	1	108.50	0	0.00	108.00	1	1,025	0.10%
2021/09/14	2	112.00	0	0.00	112.00	2	1,136	0.18%
2021/09/10	1	115.00	1	116.00	115.50	0	1,205	0.00%
2021/09/01	0	0.00	1	124.00	123.50	-1	1,239	-0.08%
2021/08/19	1	110.00	0	0.00	110.00	1	1,222	0.08%
2021/08/10	0	0.00	2	131.25	127.00	-2	1,204	-0.17%
2021/08/03	5	136.10	5	135.50	138.50	0	1,158	0.00%
2021/07/30	2	124.50	0	0.00	121.50	2	1,128	0.18%
2021/07/28	0	0.00	6	126.33	123.00	-6	1,109	-0.54%
2021/07/27	0	0.00	2	143.75	133.00	-2	1,088	-0.18%
2021/07/26	4	147.00	2	148.25	143.00	2	1,065	0.19%
2021/07/23	5	145.60	23	146.97	138.50	-18	1,032	-1.75%
2021/07/22	11	148.50	1	145.60	148.00	10	949	1.05%
2021/07/21	13.1	131.30	5.1	135.50	135.50	8	870	0.92%
2021/07/20	0	0.00	1	124.50	123.50	-1	833	-0.12%
2021/07/16	4	122.50	0	0.00	123.00	4	837	0.48%
2021/07/13	0.1	122.00	1	122.50	121.50	-0.9	856	-0.11%
2021/07/12	1	132.00	4	128.13	128.00	-3	839	-0.36%
2021/07/09	4	137.00	0	0.00	129.00	4	826	0.48%
2021/07/08	2	133.00	1	134.00	133.00	1	815	0.12%
2021/07/07	0	0.00	1	127.00	125.00	-1	760	-0.13%
2021/07/06	0	0.00	1	124.50	121.00	-1	708	-0.14%
2021/07/05	2	125.75	2	125.75	123.50	0	702	0.00%
2021/07/01	0	0.00	0.1	112.00	110.00	-0.1	666	-0.01%
2021/06/30	0	0.00	0.1	118.50	116.00	-0.1	662	-0.01%
2021/06/29	0	0.00	1	123.00	121.50	-1	658	-0.15%
2021/06/28	1	125.50	1	123.50	123.50	0	655	0.00%
2021/06/25	0	0.00	1	121.00	118.00	-1	631	-0.16%
2021/06/24	1	120.00	1	120.50	120.00	0	629	0.00%
2021/06/23	1.1	120.15	0	0.00	118.00	1.1	622	0.18%
2021/06/22	0	0.00	0.1	111.50	115.00	-0.1	616	-0.01%
2021/06/21	0.1	121.00	1	121.00	117.50	-0.9	604	-0.15%
2021/05/26	0	0.00	4	93.28	94.30	-4	854	-0.47%
2021/05/20	1	93.00	1	89.60	88.50	0	952	0.00%
2021/05/11	1	96.00	0	0.00	93.10	1	1,066	0.09%
2021/04/27	1	125.00	0	0.00	120.00	1	1,026	0.10%
2021/04/26	0	0.00	7	120.14	122.00	-7	1,008	-0.69%
2021/04/19	8	118.13	0	0.00	114.00	8	947	0.84%
2021/04/14	0	0.00	1	128.50	127.50	-1	923	-0.11%
2021/04/13	1	120.50	0	124.50	121.00	1	898	0.11%
2021/04/12	1	130.00	0	0.00	128.00	1	883	0.11%
2021/04/06	0	0.00	1	132.50	132.00	-1	836	-0.12%
2021/04/01	0	0.00	1	138.50	136.50	-1	826	-0.12%
2021/03/29	1	148.50	0.4	151.60	144.50	0.6	799	0.08%
2021/03/26	0.6	143.55	0	0.00	147.00	0.6	777	0.07%
2021/03/24	1	130.00	1	132.00	133.00	0	735	0.00%
2021/03/23	2	138.75	0	0.00	136.50	2	718	0.28%
2021/03/19	1	152.00	5	152.50	149.50	-4	671	-0.60%
2021/03/18	0	0.00	0	164.20	159.50	0	649	0.00%
2021/03/17	5	155.40	0	0.00	156.50	5	627	0.80%
2021/03/16	3	158.33	0	0.00	156.50	3	594	0.50%
2021/03/11	0	0.00	1	142.50	144.00	-1	487	-0.21%
2021/03/05	0	0.00	2	125.50	130.50	-2	433	-0.46%
2021/03/02	1	135.00	0	0.00	135.00	1	382	0.26%
2021/02/26	3	146.00	0	0.00	149.50	3	362	0.83%
2021/02/25	0	0.00	1	143.50	145.00	-1	335	-0.30%
2021/02/23	1	139.50	1	131.02	132.00	0	274	-0.01%
2021/02/18	1	99.70	0	0.00	105.00	1	209	0.48%
2021/02/03	0	0.00	1.1	75.99	87.50	-1.1	169	-0.62%
2021/02/02	1	74.50	0	0.00	76.50	1	126	0.79%
2021/02/01	0	0.00	3.1	71.16	73.10	-3.1	101	-3.05%