台股 » 個股 » 安碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁資訊

(6690)
可現股當沖
  • 股價
    175.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    23
  • 產業
    上櫃 數位雲端類類股
  • 85人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
安碁資訊 (6690)籌碼相關-第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-路竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/210.1178.5000.00178.500.1980.05%
2024/03/1500.000183.50182.500117-0.01%
2024/03/120.1182.0000.00183.500.11260.08%
2024/03/110180.5000.00181.0001350.01%
2024/03/0800.001180.53180.50-1136-0.74%
2024/03/070188.000187.20184.500145-0.01%
2024/03/050183.5000.00183.0001440.02%
2024/02/201193.5000.00191.5011470.68%
2024/01/171186.0000.00183.5011440.69%
2024/01/051208.0000.00197.5011520.65%
2024/01/031199.0000.00197.5011530.65%
2023/12/2800.000193.50193.000151-0.02%
2023/12/270192.5000.00192.5001490.02%
2023/12/1200.000190.50192.000135-0.01%
2023/10/310161.0000.00160.0001160.01%
2023/10/0400.000.2160.00160.00-0.2248-0.06%
2023/10/0300.000.1161.60160.50-0.1268-0.04%
2023/09/060.1171.5000.00171.000.13040.03%
2023/09/0400.001172.00166.50-1310-0.32%
2023/09/011165.5000.00164.5013080.32%
2023/08/1400.002155.00155.50-2353-0.56%
2023/08/0200.002170.50170.00-2398-0.50%
2023/08/010178.0000.00176.5004240.00%
2023/07/262189.0000.00188.5024010.50%
2023/07/2400.000.1185.00186.00-0.1401-0.01%
2023/07/200.1194.0000.00195.000.14120.01%
2023/07/1400.001186.50183.00-1515-0.19%
2023/07/132187.001.1187.79185.5015370.18%
2023/07/100.1191.000.1186.00187.00-0.1547-0.01%
2023/07/0600.000177.00175.5005190.00%
2023/07/0500.000173.00172.5005190.00%
2023/06/191168.0000.00169.5015330.19%
2023/06/070171.0000.00168.5005460.01%
2023/06/060175.438172.81171.50-8551-1.45%
2023/06/050179.5000.00175.0005540.01%
2023/06/011173.1500.00175.0015560.19%
2023/05/253186.1700.00184.5035600.54%
2023/05/185191.4000.00189.5055600.90%
2023/05/170.1185.0000.00185.000.15520.01%
2023/05/020.1199.5000.00197.000.14620.02%
2023/04/252200.002202.00193.5004120.00%
2023/04/240200.0000.00197.0003810.01%
2023/04/2000.003223.00207.50-3307-0.98%
2023/04/190215.0010220.00220.00-10263-3.79%
2023/04/181200.001203.50200.0002430.00%
2023/04/141174.501176.00179.5002030.00%
2023/04/1300.005175.00172.00-5197-2.53%
2023/03/2800.000.2176.12176.00-0.2173-0.12%
2023/03/245184.4000.00183.5051672.98%
2023/03/2300.000.2181.50182.50-0.2163-0.12%
2023/03/0913169.3100.00165.501311810.97%
2023/03/0700.002170.00169.50-2106-1.89%
2023/03/062168.5000.00169.5021031.93%
2023/02/140.4148.0000.00144.500.4490.81%
2023/02/0300.002133.00133.00-231-6.44%
2022/12/0600.000118.00116.50028-0.07%
2022/11/2300.001112.00111.00-132-3.11%
2022/11/1800.001109.00109.00-134-2.88%
2022/11/071107.5000.00107.501601.66%
2022/11/0300.001109.00112.50-169-1.44%
2022/10/251101.5000.00102.501811.22%
2022/10/0600.003116.17115.00-383-3.60%
2022/08/192126.5000.00126.002702.85%
2022/08/181129.0000.00131.001671.47%
2022/08/171130.5000.00131.501641.55%
2022/08/1600.002134.00134.00-261-3.23%
2022/08/111114.0000.00118.501472.09%
2022/08/0400.002101.00102.50-226-7.53%
2022/08/02298.0000.0097.602248.07%
2022/07/291102.002102.50102.00-124-4.15%
2022/06/27196.50196.4097.100180.00%
2022/06/241100.0000.0098.501166.25%
2021/05/1100.001122.00122.50-128-3.54%
2021/01/131135.5000.00135.501332.95%
2021/01/0700.001145.00143.50-133-3.02%
2020/12/311142.5000.00143.001303.28%
2020/12/2900.001147.50147.00-130-3.31%
2020/12/211146.5000.00146.001303.25%
2020/11/272147.5000.00148.502326.23%
2020/11/1800.000.1150.00150.00-0.142-0.23%
2020/10/260.1156.0000.00154.000.1660.13%
2020/10/2200.001155.50156.50-172-1.37%
2020/10/211154.0000.00156.501741.33%
2020/09/0700.001170.50170.00-1220-0.45%
2020/09/041170.0000.00171.0012230.45%
2020/09/0100.001169.50170.00-1231-0.43%
2020/08/311167.0000.00170.0012370.42%
2020/08/2800.001174.50175.50-1237-0.42%
2020/08/191179.0000.00175.0012330.43%
2020/08/1300.001176.50178.50-1232-0.43%
2020/08/111175.5000.00174.0012320.43%
2020/07/0300.006184.00186.50-6217-2.76%
2020/06/294174.751172.00175.5032061.45%
2020/06/243168.677158.71172.00-4195-2.04%
2020/06/237149.7100.00157.0071853.77%
2020/05/1500.001129.00128.50-1208-0.48%
2020/05/061137.001134.00135.5002020.00%
2020/05/0500.002135.75135.00-2201-0.99%
2020/05/0400.003139.50139.00-3198-1.51%
2020/04/302146.002144.00144.5001950.00%
2020/04/291149.5000.00148.5011920.52%
2020/04/282146.2500.00149.5021911.04%
2020/04/271148.0000.00142.5011900.52%
2020/04/201136.5000.00136.0011800.56%
2020/04/161145.002143.00141.00-1174-0.57%
2020/04/151148.502151.00145.00-1172-0.58%
2020/04/091134.5000.00134.0011560.64%
2020/04/0800.001142.50137.00-1152-0.65%
2020/04/061122.5000.00126.5011410.71%
2020/03/1200.002117.00114.00-2123-1.62%
2020/03/114131.630.1123.50123.003.91193.30%
2020/03/1000.001128.50132.50-1115-0.87%
2020/03/0600.001127.50131.50-1106-0.94%
2020/03/0500.000.1126.00126.50-0.1100-0.06%
2020/03/040.1121.0000.00122.000.1960.12%
2020/02/211121.5000.00119.001921.09%
2020/01/1700.001105.00105.00-1121-0.83%
2019/12/201112.0000.00110.5011090.91%
2019/12/191112.5000.00112.5011080.92%
2019/11/2700.001119.00122.50-184-1.18%
2019/11/2500.001114.50114.00-177-1.30%
2019/11/141114.0000.00114.501611.63%
安碁資訊 相關文章
安碁資訊 相關影音