可寧衛 (8422)-第一金-路竹券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
195.0
漲跌
▲4.5
漲幅
+2.36%
成交量
992張
產業
上市綠能環保▼0.06%
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2.1	195.00	6.2	195.02	195.00	-4.1	226	-1.81%
2024/04/24	0	0.00	2	190.50	190.50	-2	213	-0.94%
2024/04/22	1	188.00	0	0.00	189.50	1	207	0.48%
2024/04/19	3	187.17	0	0.00	188.50	3	202	1.48%
2024/04/18	1	189.50	1	191.50	188.50	0	195	0.00%
2024/04/17	0.1	190.00	2.1	187.36	190.00	-2	188	-1.05%
2024/04/16	0	0.00	1	181.00	180.00	-1	171	-0.58%
2024/04/11	1	183.00	3	184.83	183.50	-2	168	-1.19%
2024/04/10	0.1	182.50	0	0.00	182.50	0.1	169	0.06%
2024/04/09	0.1	181.00	5	180.50	181.00	-4.9	165	-2.95%
2024/04/08	1	178.50	0	0.00	178.00	1	161	0.62%
2024/04/02	0.2	179.25	0	0.00	178.50	0.2	160	0.12%
2024/04/01	0	0.00	1	178.50	178.00	-1	158	-0.63%
2024/03/29	0	0.00	1	177.50	178.00	-1	159	-0.63%
2024/03/28	2	178.00	0	0.00	178.00	2	157	1.27%
2024/03/27	0.1	179.50	0	0.00	179.00	0.1	163	0.04%
2024/03/26	1	180.00	0	0.00	179.50	1	171	0.58%
2024/03/25	7	178.50	0	0.00	179.50	7	182	3.85%
2024/03/21	0	0.00	2	181.00	180.50	-2	193	-1.03%
2024/03/20	4	180.13	0	0.00	180.00	4	195	2.05%
2024/03/18	0	0.00	0	180.00	180.00	0	198	-0.01%
2024/03/13	3	179.01	0	0.00	179.00	3	196	1.54%
2024/03/08	0	180.00	0	0.00	179.00	0	195	0.02%
2024/03/07	1	179.00	0	0.00	180.00	1	194	0.52%
2024/03/06	0	0.00	1.7	180.00	179.00	-1.7	193	-0.88%
2024/03/05	0	180.00	1	180.00	179.00	-1	195	-0.51%
2024/03/01	0	179.00	0	0.00	179.00	0	193	0.01%
2024/02/27	0	0.00	3	180.50	178.50	-3	189	-1.58%
2024/02/26	0	180.00	0	0.00	179.50	0	191	0.01%
2024/02/23	0	0.00	1	181.00	180.50	-1	189	-0.53%
2024/02/22	0	0.00	7	181.57	181.00	-7	190	-3.68%
2024/02/21	5	180.00	0	0.00	179.50	5	185	2.70%
2024/02/20	0	0.00	1	180.50	179.00	-1	184	-0.54%
2024/02/19	0	180.50	0	0.00	180.00	0	184	0.01%
2024/02/16	1	180.00	1	180.00	180.00	0	187	0.00%
2024/02/02	3	179.00	0	0.00	179.00	3	181	1.65%
2024/01/19	0	179.00	0	0.00	178.00	0	185	0.00%
2024/01/10	1	179.00	5	180.00	179.00	-4	195	-2.05%
2024/01/08	1	180.99	0	0.00	180.50	1	197	0.52%
2024/01/05	1	182.01	0	0.00	182.50	1	197	0.51%
2024/01/04	0	0.00	5.1	182.52	184.00	-5.1	198	-2.56%
2024/01/03	1	178.51	0	0.00	179.00	1	193	0.52%
2023/12/28	0	180.00	1	181.00	180.50	-1	212	-0.47%
2023/12/27	0	0.00	0.1	180.00	179.50	-0.1	218	-0.03%
2023/12/26	0	178.50	0	0.00	178.50	0	220	0.00%
2023/12/25	0	0.00	0.1	178.00	177.50	-0.1	225	-0.02%
2023/12/22	0	177.00	0	0.00	177.00	0	229	0.00%
2023/12/21	5	176.00	0	0.00	177.00	5	224	2.23%
2023/12/20	7	177.36	0	0.00	178.00	7	217	3.22%
2023/12/19	1.1	177.55	0	0.00	177.50	1.1	209	0.53%
2023/12/18	20	177.93	0	0.00	177.00	20	201	9.91%
2023/12/14	10	180.50	0	0.00	179.50	10	192	5.18%
2023/12/12	0	0.00	0	180.50	180.50	0	190	-0.02%
2023/12/04	1.2	181.92	0	0.00	180.50	1.2	196	0.61%
2023/11/30	0	181.00	0	0.00	181.50	0	196	0.00%
2023/11/27	0	179.50	0	0.00	178.50	0	198	0.00%
2023/11/22	0.7	180.00	0	0.00	179.00	0.7	200	0.35%
2023/11/16	1	178.00	0	0.00	177.00	1	202	0.49%
2023/11/13	0.1	177.50	0	0.00	177.50	0.1	205	0.05%
2023/11/10	6	177.00	0.1	178.00	176.50	5.9	210	2.80%
2023/11/08	0	0.00	0.1	178.50	178.00	-0.1	220	-0.05%
2023/11/01	1	173.00	0	0.00	173.50	1	248	0.40%
2023/10/31	1	173.04	0	0.00	173.00	1	249	0.41%
2023/10/30	0	174.50	0	0.00	174.00	0	253	0.00%
2023/10/24	0	175.50	0	0.00	175.00	0	270	0.00%
2023/10/23	0	176.00	0	0.00	175.00	0	272	0.00%
2023/10/20	0	175.00	0	0.00	175.00	0	277	0.01%
2023/10/19	0	177.00	0	0.00	176.00	0	277	0.01%
2023/10/18	0	0.00	1	181.00	177.50	-1	274	-0.36%
2023/10/17	0.1	178.00	0	0.00	177.50	0.1	263	0.02%
2023/10/12	0.1	176.00	0	0.00	175.00	0.1	264	0.02%
2023/10/11	0	176.00	0	0.00	176.50	0	260	0.00%
2023/10/06	0.2	174.50	0	0.00	174.00	0.2	259	0.06%
2023/10/05	3	173.51	1	173.00	173.50	2	255	0.79%
2023/10/04	2.1	172.59	0	0.00	175.00	2.1	252	0.85%
2023/10/03	2.2	175.14	0	0.00	175.50	2.2	250	0.87%
2023/10/02	1	176.02	0	0.00	176.50	1	249	0.42%
2023/09/28	1	176.05	0	0.00	176.50	1	250	0.41%
2023/09/27	11	177.23	0	0.00	177.50	11	253	4.35%
2023/09/26	1.1	178.16	0	0.00	178.00	1.1	253	0.44%
2023/09/21	5	179.50	0	0.00	179.00	5	255	1.95%
2023/09/12	6	180.50	0	0.00	181.00	6	308	1.95%
2023/09/07	0.1	180.50	0	0.00	179.50	0.1	311	0.02%
2023/08/31	0.1	181.93	0	0.00	184.00	0.1	317	0.02%
2023/08/30	0	0.00	1	182.00	182.50	-1	316	-0.32%
2023/08/28	0.1	179.50	0	0.00	179.00	0.1	327	0.02%
2023/08/25	0	180.50	0	0.00	180.50	0	328	0.00%
2023/08/22	1.1	179.14	0	0.00	179.50	1.1	329	0.33%
2023/08/21	1	180.00	0	0.00	180.50	1	330	0.30%
2023/08/18	0.2	180.06	0	0.00	180.00	0.2	336	0.05%
2023/08/17	1	180.00	0	0.00	181.00	1	335	0.30%
2023/08/16	0.3	179.70	0	0.00	179.00	0.3	332	0.08%
2023/08/15	1.1	180.64	0	0.00	180.50	1.1	330	0.34%
2023/08/14	2.1	181.02	0	0.00	182.00	2.1	327	0.63%
2023/08/11	2.1	183.27	0	0.00	183.00	2.1	325	0.63%
2023/08/10	1.4	184.13	0	0.00	184.50	1.4	325	0.43%
2023/08/09	1.1	186.10	0	0.00	186.00	1.1	321	0.33%
2023/08/08	0.2	188.90	0	0.00	189.00	0.2	313	0.06%
2023/08/07	0	192.00	0	0.00	191.00	0	309	0.01%
2023/08/02	0.1	191.81	0	0.00	191.50	0.1	318	0.03%
2023/08/01	0.2	192.83	0	0.00	191.50	0.2	316	0.05%
2023/07/31	0.1	193.50	0	0.00	192.50	0.1	317	0.02%
2023/07/28	0.1	195.00	0	194.50	193.00	0	314	0.01%
2023/07/27	1.2	192.67	1	196.99	194.00	0.2	315	0.06%
2023/07/26	0.1	192.50	0	0.00	192.50	0.1	315	0.02%
2023/07/25	1.3	190.33	0	0.00	191.50	1.3	312	0.41%
2023/07/24	1.1	193.02	0	0.00	192.50	1.1	305	0.34%
2023/07/21	1.2	192.17	0	0.00	192.50	1.2	305	0.40%
2023/07/20	0	192.00	2	193.00	192.00	-2	306	-0.65%
2023/07/19	1.1	192.50	0	0.00	191.50	1.1	305	0.34%
2023/07/18	0.1	194.09	0	0.00	193.00	0.1	304	0.04%
2023/07/17	0	0.00	12	194.50	195.50	-12	304	-3.93%
2023/07/14	0.1	194.92	0	0.00	193.50	0.1	303	0.04%
2023/07/13	0.1	195.50	0	0.00	193.00	0.1	302	0.03%
2023/07/12	0	0.00	1	194.00	195.00	-1	300	-0.33%
2023/07/11	2	192.50	0	0.00	193.00	2	298	0.67%
2023/07/10	3	191.67	0.3	194.00	191.50	2.7	295	0.92%
2023/07/07	1	196.03	1	197.50	196.00	0	288	0.01%
2023/07/06	0	0.00	0.4	202.00	199.00	-0.4	282	-0.14%
2023/07/05	1	208.51	0	0.00	208.50	1	277	0.37%
2023/07/03	1.1	209.95	0	0.00	209.50	1.1	265	0.41%
2023/06/30	0.1	213.50	1	212.50	212.00	-0.9	258	-0.35%
2023/06/29	2.1	214.50	0	0.00	215.00	2.1	257	0.82%
2023/06/27	1.2	212.55	0.5	215.50	215.50	0.7	256	0.28%
2023/06/26	0.1	213.50	0	0.00	213.50	0.1	251	0.03%
2023/06/21	2.1	215.38	0	0.00	213.50	2.1	248	0.85%
2023/06/20	0	0.00	2.4	216.01	216.50	-2.4	243	-0.98%
2023/06/19	0	0.00	3	210.17	212.00	-3	226	-1.33%
2023/06/16	0.1	208.50	0.1	210.02	207.50	0	217	0.00%
2023/06/15	1.1	208.05	1	208.50	208.50	0.1	206	0.05%
2023/06/14	1	209.50	0	0.00	210.00	1	206	0.48%
2023/06/13	0	0.00	1	210.00	210.50	-1	206	-0.48%
2023/06/12	0.1	209.50	0	0.00	209.50	0.1	203	0.05%
2023/06/09	0	0.00	1	208.50	208.50	-1	197	-0.51%
2023/06/08	0.1	206.50	0	0.00	207.50	0.1	198	0.05%
2023/06/07	0.4	207.52	0	0.00	208.00	0.4	199	0.21%
2023/06/05	0.1	206.00	1	206.00	206.50	-0.9	198	-0.45%
2023/06/02	2	207.50	0	0.00	207.50	2	198	1.01%
2023/06/01	0	0.00	2.4	207.64	210.00	-2.4	191	-1.27%
2023/05/30	0	0.00	0	205.00	205.00	0	183	-0.01%
2023/05/29	0	0.00	1	204.00	204.00	-1	183	-0.54%
2023/05/26	0	0.00	0.2	203.50	204.00	-0.2	182	-0.08%
2023/05/25	0.1	201.58	0	0.00	203.00	0.1	181	0.07%
2023/05/24	0.1	204.12	1	202.05	203.00	-0.9	179	-0.49%
2023/05/23	0	0.00	1	206.50	207.00	-1	174	-0.57%
2023/05/22	0	0.00	0	204.00	205.50	0	173	0.00%
2023/05/19	8.2	203.49	0	203.00	204.00	8.2	170	4.79%
2023/05/17	0.2	202.00	3	203.00	203.50	-2.8	166	-1.71%
2023/05/16	0	0.00	1	202.00	202.00	-1	160	-0.62%
2023/05/15	4.3	199.53	2	200.50	201.00	2.3	158	1.45%
2023/05/11	0.2	198.00	0	0.00	199.50	0.2	156	0.13%
2023/05/09	1	198.50	2	198.00	199.00	-1	156	-0.64%
2023/05/08	10	194.50	0	0.00	196.00	10	151	6.60%
2023/05/05	0.1	194.00	2	193.25	194.00	-2	150	-1.30%
2023/05/04	0	0.00	1	194.50	194.00	-1	152	-0.66%
2023/05/03	1	194.50	0	0.00	194.00	1	152	0.66%
2023/05/02	0	0.00	4	191.50	192.00	-4	147	-2.71%
2023/04/27	1	187.50	0	0.00	186.50	1	142	0.70%
2023/04/25	0.4	187.23	0	0.00	187.00	0.4	143	0.30%
2023/04/24	0.1	186.99	0	0.00	187.00	0.1	142	0.05%
2023/04/21	2	185.75	0	0.00	185.50	2	143	1.40%
2023/04/20	1	186.00	0	0.00	186.00	1	141	0.71%
2023/04/19	0.1	189.00	0.3	188.50	187.00	-0.2	142	-0.13%
2023/04/17	4	188.00	0	0.00	188.00	4	142	2.80%
2023/04/14	0	0.00	8	187.50	188.00	-8	143	-5.57%
2023/04/11	2	188.00	0	0.00	188.50	2	153	1.30%
2023/04/10	0	0.00	2	188.50	188.00	-2	153	-1.30%
2023/03/31	0.1	188.00	1	188.00	188.00	-0.9	152	-0.59%
2023/03/30	1	186.50	0	0.00	187.00	1	152	0.66%
2023/03/24	0	0.00	0	188.00	187.50	0	157	-0.01%
2023/03/21	1	186.50	0	0.00	187.00	1	161	0.62%
2023/03/20	0	185.00	0	0.00	186.50	0	164	0.02%
2023/03/16	0	185.50	0	0.00	184.00	0	176	0.00%
2023/03/13	0	0.00	2	184.75	186.00	-2	189	-1.06%
2023/03/09	0	189.50	0	0.00	188.50	0	192	0.01%
2023/03/08	2	189.50	1	190.00	190.00	1	190	0.52%
2023/03/07	0.4	190.00	0	0.00	191.00	0.4	188	0.20%
2023/03/06	1	189.50	0	0.00	189.50	1	186	0.54%
2023/03/02	0	0.00	0.2	187.50	188.00	-0.2	185	-0.11%
2023/02/24	0	188.00	0	188.50	188.50	0	186	-0.01%
2023/02/22	0.1	188.00	0	0.00	187.00	0.1	185	0.03%
2023/02/21	0	188.00	0	0.00	188.00	0	185	0.00%
2023/02/20	2.2	186.60	0	0.00	187.00	2.2	185	1.16%
2023/02/16	1	184.50	0	0.00	185.00	1	190	0.53%
2023/02/15	0	0.00	1	184.00	184.00	-1	192	-0.52%
2023/02/13	0	0.00	0.2	185.00	184.00	-0.2	197	-0.10%
2023/02/10	5	186.00	0	0.00	185.00	5	197	2.53%
2023/02/09	5	186.00	0	0.00	186.00	5	197	2.54%
2023/02/08	0	0.00	3	186.33	187.00	-3	196	-1.53%
2023/02/07	0	0.00	4	184.38	185.00	-4	194	-2.06%
2023/02/06	0	0.00	2	184.00	183.00	-2	189	-1.06%
2023/02/03	0	183.50	0	0.00	183.50	0	188	0.00%
2023/02/02	0	0.00	1	184.00	183.50	-1	187	-0.53%
2023/02/01	0	0.00	1	182.00	181.50	-1	183	-0.54%
2023/01/31	0	181.00	0	0.00	181.00	0	182	0.00%
2023/01/30	0	0.00	4	180.75	181.00	-4	182	-2.19%
2023/01/16	0	0.00	7	178.50	179.50	-7	186	-3.76%
2023/01/06	1	179.50	0	0.00	180.00	1	211	0.47%
2023/01/05	1	180.00	0.1	181.50	180.00	1	216	0.44%
2023/01/04	0	0.00	1	181.50	181.50	-1	216	-0.46%
2023/01/03	1	182.00	1	182.00	182.00	0	221	0.00%
2022/12/29	0.1	178.50	0	0.00	179.00	0.1	220	0.02%
2022/12/28	0	0.00	0.1	177.50	176.50	-0.1	217	-0.02%
2022/12/26	0	0.00	0.1	177.50	177.50	-0.1	218	-0.02%
2022/12/23	2.1	177.48	0	0.00	177.50	2.1	220	0.95%
2022/12/21	0	0.00	0.2	178.00	177.00	-0.2	226	-0.07%
2022/12/20	0.3	179.84	0.1	180.50	177.50	0.2	229	0.07%
2022/12/19	0.2	182.00	0	0.00	181.50	0.2	229	0.09%
2022/12/14	13	181.38	0	0.00	181.50	13	223	5.82%
2022/12/13	0	0.00	0.4	180.50	180.00	-0.4	220	-0.18%
2022/12/12	5	181.00	0	0.00	182.00	5	218	2.29%
2022/12/09	0.1	179.50	0	0.00	179.00	0.1	217	0.05%
2022/12/08	0.2	179.17	0	0.00	178.00	0.2	212	0.07%
2022/12/07	0.2	181.00	16	181.31	181.00	-15.8	206	-7.65%
2022/12/06	1	175.50	0	0.00	175.50	1	195	0.51%
2022/12/05	3	177.50	0	0.00	177.00	3	199	1.51%
2022/12/02	0	0.00	3	177.17	177.50	-3	208	-1.44%
2022/11/28	0	0.00	1	171.50	171.50	-1	203	-0.49%
2022/11/24	0	0.00	1	173.00	173.00	-1	206	-0.48%
2022/11/23	0	0.00	0.1	172.00	172.00	-0.1	205	-0.06%
2022/11/22	2	169.50	1	169.50	169.50	1	205	0.49%
2022/11/18	0	0.00	4	171.00	171.00	-4	211	-1.89%
2022/11/16	2.1	170.29	0	0.00	170.00	2.1	210	1.01%
2022/11/15	1	169.50	0	0.00	169.50	1	209	0.48%
2022/11/14	2.6	169.12	1	170.00	170.50	1.6	208	0.77%
2022/11/11	1	168.50	0	0.00	169.00	1	204	0.49%
2022/11/10	3	168.50	0	0.00	168.00	3	203	1.47%
2022/11/09	1	169.00	0	0.00	170.00	1	203	0.49%
2022/11/08	1	168.50	0	0.00	169.00	1	204	0.49%
2022/11/07	0	0.00	0	169.00	169.00	0	205	-0.01%
2022/11/03	1	168.00	0	0.00	167.50	1	207	0.48%
2022/11/01	0	168.50	0	0.00	167.50	0	207	0.01%
2022/10/31	0.1	169.00	0	0.00	167.00	0.1	206	0.02%
2022/10/27	0	0.00	1	166.50	167.00	-1	210	-0.48%
2022/10/25	0.2	166.74	0	0.00	165.00	0.2	211	0.10%
2022/10/21	2	167.25	0	0.00	167.50	2	207	0.96%
2022/10/20	7	167.14	0.2	168.50	169.00	6.8	208	3.26%
2022/10/18	0	0.00	0.1	170.50	169.00	-0.1	192	-0.05%
2022/10/17	0.2	169.25	0.1	169.50	170.00	0.1	191	0.05%
2022/10/14	0.3	171.33	0	0.00	171.00	0.3	191	0.16%
2022/10/13	2.1	170.02	0	0.00	169.50	2.1	192	1.07%
2022/10/11	0.1	173.50	0	0.00	173.00	0.1	191	0.03%
2022/10/07	2.1	177.52	1	180.00	177.50	1.1	192	0.55%
2022/10/05	0.1	176.50	0	0.00	175.00	0.1	193	0.03%
2022/10/03	0.1	175.50	0	0.00	175.00	0.1	198	0.03%
2022/09/30	0.1	174.50	0	0.00	174.50	0.1	199	0.03%
2022/09/28	0	0.00	1	172.50	171.50	-1	202	-0.49%
2022/09/27	0.1	175.00	0	0.00	174.50	0.1	202	0.02%
2022/09/26	1.1	177.03	0	0.00	176.00	1.1	202	0.52%
2022/09/23	4	182.00	0	0.00	181.00	4	204	1.96%
2022/09/22	0.2	178.67	0	0.00	181.00	0.2	204	0.07%
2022/09/19	1	179.00	0	0.00	179.00	1	203	0.49%
2022/09/16	8	180.50	0	0.00	181.00	8	204	3.92%
2022/09/12	0	0.00	2	184.00	184.00	-2	217	-0.94%
2022/09/08	0	180.00	2	182.75	183.50	-2	217	-0.90%
2022/09/07	0	177.00	0	0.00	177.00	0	210	0.01%
2022/09/02	1	174.50	0	0.00	174.00	1	216	0.46%
2022/09/01	2	176.00	0	0.00	176.00	2	217	0.92%
2022/08/31	0.1	174.50	0	0.00	177.00	0.1	216	0.05%
2022/08/25	0.1	178.00	0	0.00	177.00	0.1	239	0.02%
2022/08/24	0.1	178.00	3	177.50	177.00	-3	242	-1.22%
2022/08/19	0	179.00	0	0.00	178.50	0	251	0.01%
2022/08/18	0	0.00	1	179.50	179.50	-1	251	-0.40%
2022/08/17	1	179.00	0	0.00	179.00	1	251	0.40%
2022/08/16	4	177.64	0	0.00	178.50	4	250	1.61%
2022/08/11	0	0.00	1	174.00	175.00	-1	245	-0.41%
2022/08/05	0	0.00	1	171.50	172.00	-1	248	-0.40%
2022/08/04	2	169.25	0	0.00	170.00	2	251	0.80%
2022/08/03	1	170.04	0	0.00	170.50	1	250	0.41%
2022/07/28	0	0.00	1	173.00	172.00	-1	260	-0.38%
2022/07/27	0	0.00	1.1	172.00	172.00	-1.1	260	-0.42%
2022/07/26	2.1	171.57	0.1	172.00	171.50	2	263	0.76%
2022/07/25	0.1	174.00	0	0.00	173.00	0.1	263	0.04%
2022/07/21	0	0.00	1	174.00	174.50	-1	265	-0.38%
2022/07/20	0	171.50	0	0.00	170.50	0	262	0.00%
2022/07/15	10	168.65	0	0.00	168.00	10	258	3.87%
2022/07/14	0	170.00	0	0.00	170.50	0	254	0.00%
2022/07/13	0	170.30	0	0.00	168.00	0	251	0.01%
2022/07/12	1	169.00	0	0.00	168.50	1	248	0.40%
2022/07/06	1	170.00	0	0.00	168.50	1	245	0.41%
2022/07/05	0	0.00	10	171.00	171.50	-10	244	-4.10%
2022/07/01	2	168.75	0	0.00	168.00	2	240	0.83%
2022/06/30	0	0.00	0	173.00	172.50	0	235	-0.01%
2022/06/29	0	173.00	0	0.00	172.00	0	235	0.00%
2022/06/27	1	175.00	0	0.00	174.50	1	238	0.42%
2022/06/24	0	0.00	1	175.00	173.50	-1	238	-0.42%
2022/06/23	0	0.00	0	172.50	171.50	0	239	-0.01%
2022/06/22	1.1	170.64	0	0.00	170.50	1.1	237	0.46%
2022/06/21	0.2	171.00	0	0.00	174.50	0.2	235	0.09%
2022/06/20	0	170.00	0	0.00	168.50	0	235	0.00%
2022/06/17	0	173.50	0	0.00	172.00	0	232	0.00%
2022/06/16	2	176.50	0	0.00	175.00	2	229	0.87%
2022/06/15	0	178.00	3	176.50	177.00	-3	234	-1.28%
2022/06/14	2	178.25	0	0.00	178.00	2	234	0.85%
2022/06/13	1	180.01	1	180.00	180.00	0	232	0.01%
2022/06/08	0.2	182.79	0.8	181.80	180.50	-0.6	244	-0.25%
2022/06/07	0.3	182.20	3	181.50	181.50	-2.7	249	-1.10%
2022/06/06	10.1	182.01	1.1	182.15	181.00	9	263	3.43%
2022/06/02	0	0.00	0.2	193.00	192.00	-0.2	257	-0.06%
2022/06/01	1	192.50	0.7	194.59	193.00	0.3	266	0.10%
2022/05/31	1.1	193.68	6	194.50	193.50	-4.9	267	-1.81%
2022/05/30	1	194.50	0	0.00	195.00	1	272	0.37%
2022/05/27	0	193.50	0.3	194.00	194.50	-0.3	281	-0.10%
2022/05/24	0	191.00	0	0.00	190.50	0	303	0.00%
2022/05/23	2	191.50	0	0.00	191.50	2	306	0.65%
2022/05/18	0	196.00	0	0.00	194.50	0	313	0.00%
2022/05/16	0	193.50	3.6	197.26	197.50	-3.6	322	-1.11%
2022/05/12	2	189.50	0.4	189.63	188.00	1.6	329	0.48%
2022/05/11	0	0.00	0.3	193.80	193.00	-0.3	333	-0.08%
2022/05/10	0.1	190.00	0	0.00	192.00	0.1	350	0.03%
2022/05/09	4	191.75	2.7	191.04	191.00	1.3	350	0.37%
2022/05/06	1	197.02	0	0.00	198.00	1	344	0.29%
2022/05/05	1	199.50	0	0.00	198.00	1	352	0.28%
2022/04/28	0	201.50	0	0.00	201.00	0	367	0.00%
2022/04/27	1	198.50	0	0.00	199.00	1	368	0.27%
2022/04/22	1	202.50	0	0.00	203.00	1	385	0.26%
2022/04/20	0	0.00	0.1	202.50	201.50	-0.1	398	-0.03%
2022/04/19	0	0.00	1	200.00	200.50	-1	400	-0.25%
2022/04/15	0.1	201.00	0	0.00	197.50	0.1	407	0.02%
2022/04/13	0	0.00	0	200.00	199.50	0	432	-0.01%
2022/04/11	2	198.00	0	0.00	198.00	2	464	0.43%
2022/04/08	3.1	200.00	0	0.00	200.00	3.1	474	0.65%
2022/04/06	0	0.00	1	199.00	198.50	-1	497	-0.20%
2022/04/01	1.1	197.62	2	198.00	197.50	-1	510	-0.19%
2022/03/31	1	199.00	1	201.00	199.00	0	514	0.00%
2022/03/29	1	199.00	0	0.00	198.50	1	519	0.19%
2022/03/28	3	199.34	0	0.00	199.50	3	522	0.58%
2022/03/25	0	202.50	0	0.00	201.00	0	526	0.00%
2022/03/23	3	201.52	0	0.00	201.50	3	562	0.54%
2022/03/22	0	205.00	0.2	203.00	205.00	-0.1	574	-0.02%
2022/03/21	2	201.00	6	200.67	201.50	-4	592	-0.68%
2022/03/18	0	200.26	0	0.00	198.50	0	605	0.00%
2022/03/17	1.1	199.02	0	0.00	200.50	1.1	615	0.17%
2022/03/15	1	199.00	0	0.00	198.00	1	624	0.16%
2022/03/11	0	200.00	5	197.60	200.50	-5	638	-0.78%
2022/03/10	2.4	200.86	13	201.00	201.00	-10.6	657	-1.61%
2022/03/09	8	200.44	0	0.00	200.00	8	672	1.19%
2022/03/08	1.3	201.45	0	0.00	201.50	1.3	667	0.20%
2022/03/07	2	204.25	0	0.00	203.50	2	668	0.30%
2022/03/04	1.1	211.04	0	0.00	210.50	1.1	671	0.16%
2022/03/03	0	0.00	2	212.25	215.00	-2	675	-0.30%
2022/03/02	3.1	208.23	0	0.00	209.00	3.1	684	0.45%
2022/03/01	1	213.97	0	0.00	212.50	1	704	0.14%
2022/02/25	0	0.00	2.1	212.98	212.00	-2.1	705	-0.30%
2022/02/24	2.1	209.57	1	212.50	209.00	1.1	710	0.15%
2022/02/23	1	211.50	0	0.00	213.50	1	726	0.14%
2022/02/22	0	212.00	0	0.00	214.50	0	738	0.00%
2022/02/21	3	213.50	0	0.00	213.50	3	749	0.40%
2022/02/18	0	213.00	0	0.00	216.00	0	767	0.00%
2022/02/17	4.1	211.54	1	213.00	212.00	3.1	791	0.39%
2022/02/16	1	216.50	1	214.50	214.50	0	850	0.00%
2022/02/15	1	211.50	2.2	214.50	214.00	-1.2	883	-0.14%
2022/02/14	1	211.00	1	212.00	211.00	0	953	0.00%
2022/02/11	0	0.00	1	216.00	214.50	-1	1,003	-0.10%
2022/02/10	3	215.67	2	217.50	218.00	1	1,009	0.10%
2022/02/09	1	208.00	1	209.50	210.00	0	999	0.00%
2022/01/26	0	0.00	2	206.75	208.50	-2	1,037	-0.19%
2022/01/24	1	200.00	0	0.00	204.50	1	1,104	0.09%
2022/01/21	0.1	204.00	0	0.00	202.50	0.1	1,140	0.00%
2022/01/19	2	203.50	0	0.00	203.50	2	1,164	0.17%
2022/01/18	1	208.00	0	0.00	206.00	1	1,167	0.09%
2022/01/14	1.1	208.10	1	206.50	207.50	0.1	1,160	0.01%
2022/01/13	1	212.50	0.1	213.50	213.00	0.9	1,166	0.08%
2022/01/11	2.1	212.60	0	0.00	213.50	2.1	1,186	0.18%
2022/01/10	0	0.00	10	213.20	215.00	-10	1,202	-0.83%
2022/01/06	7	217.14	0	218.00	217.00	7	1,233	0.57%
2022/01/05	2	220.75	0	0.00	222.00	2	1,247	0.16%
2022/01/04	14.3	221.03	0	0.00	221.00	14.3	1,250	1.14%
2022/01/03	8	231.00	0	0.00	229.00	8	1,255	0.64%
2021/12/30	2	232.28	1	232.50	233.50	1	1,291	0.08%
2021/12/29	4	234.75	4	238.50	236.00	0	1,332	0.00%
2021/12/28	1	231.50	2	236.00	231.50	-1	1,325	-0.08%
2021/12/22	1	234.00	0	0.00	235.00	1	1,356	0.07%
2021/12/21	0	235.00	0	0.00	234.00	0	1,369	0.00%
2021/12/20	0	0.00	5	238.60	237.00	-5	1,365	-0.37%
2021/12/17	0	0.00	1	238.00	233.50	-1	1,351	-0.07%
2021/12/15	8	227.50	4.2	229.79	227.50	3.8	1,327	0.29%
2021/12/14	2	230.01	0	0.00	230.50	2	1,309	0.15%
2021/12/13	2	232.50	0	0.00	234.50	2	1,294	0.15%
2021/12/10	11.1	237.91	0	0.00	237.00	11.1	1,279	0.87%
2021/12/09	5	237.80	1	242.00	238.00	4	1,276	0.31%
2021/12/08	2.1	241.25	4	242.63	241.50	-2	1,274	-0.15%
2021/12/07	5	240.20	3	242.50	241.50	2	1,268	0.16%
2021/12/06	21	238.52	0	0.00	239.00	21	1,257	1.67%
2021/12/03	1	239.50	8	246.50	248.00	-7	1,227	-0.57%
2021/12/02	3	238.00	0	0.00	238.00	3	1,205	0.25%
2021/12/01	2	242.00	0	0.00	241.50	2	1,196	0.17%
2021/11/30	1	241.00	2	245.50	245.50	-1	1,187	-0.08%
2021/11/29	1	239.94	1	240.50	239.50	0	1,166	0.00%
2021/11/26	3	242.33	0	0.00	242.50	3	1,155	0.26%
2021/11/25	0	0.00	3.1	250.00	247.50	-3.1	1,138	-0.27%
2021/11/24	0	0.00	3	241.83	242.00	-3	1,106	-0.27%
2021/11/22	2	241.50	3.1	243.27	241.50	-1.1	1,085	-0.10%
2021/11/19	2	236.50	0.1	236.50	235.50	1.9	1,064	0.18%
2021/11/18	1	237.50	2	239.25	239.00	-1	1,051	-0.10%
2021/11/17	4	237.14	1	238.00	238.00	3	1,037	0.29%
2021/11/16	2	238.58	2.1	241.07	242.50	-0.1	1,016	-0.01%
2021/11/15	10	243.20	4.2	244.24	244.00	5.8	991	0.59%
2021/11/12	2	235.50	3	232.83	232.00	-1	930	-0.11%
2021/11/11	7	235.79	12.1	232.92	232.00	-5.1	892	-0.57%
2021/11/10	9	222.67	12.1	221.38	222.50	-3.1	817	-0.37%
2021/11/09	2	208.25	1	208.50	207.00	1	764	0.13%
2021/11/08	1	212.00	0	0.00	212.00	1	751	0.13%
2021/11/05	2	214.50	0	0.00	214.00	2	744	0.27%
2021/11/04	0	0.00	4	218.00	214.00	-4	735	-0.54%
2021/11/03	1	220.00	0	0.00	217.50	1	720	0.14%
2021/11/02	9	216.11	0	0.00	216.00	9	692	1.30%
2021/11/01	2	217.50	8	219.44	221.50	-6	650	-0.92%
2021/10/29	1.1	215.73	5	213.60	214.00	-3.9	619	-0.63%
2021/10/28	0	0.00	19.1	211.71	216.50	-19.1	576	-3.30%
2021/10/27	1	201.00	1	202.00	205.00	0	554	0.00%
2021/10/26	6	202.92	1	204.00	202.00	5	547	0.91%
2021/10/25	1	205.50	1	206.00	205.50	0	537	0.00%
2021/10/22	0	205.25	4	206.25	206.00	-4	538	-0.74%
2021/10/21	9	205.17	1	205.00	205.50	8	547	1.46%
2021/10/20	2	212.00	0	0.00	209.00	2	532	0.38%
2021/10/19	1	210.00	7	211.43	212.50	-6	526	-1.14%
2021/10/18	1	205.00	0	0.00	207.00	1	518	0.19%
2021/10/15	4	213.38	0	0.00	212.00	4	503	0.79%
2021/10/14	11	211.86	4	216.13	213.00	7	495	1.41%
2021/10/13	1	208.50	15	213.10	211.50	-14	472	-2.96%
2021/10/12	11	202.27	1	205.00	204.50	10	440	2.27%
2021/10/08	2	201.25	1	208.00	204.50	1	425	0.23%
2021/10/07	0.1	195.00	7.3	203.48	205.00	-7.2	396	-1.83%
2021/10/06	4.1	198.37	19	196.63	195.00	-14.9	351	-4.25%
2021/10/05	0.1	189.67	1	189.00	189.00	-0.9	304	-0.29%
2021/10/01	1.1	182.23	0	0.00	182.00	1.1	288	0.38%
2021/09/30	3.1	188.48	0	0.00	187.50	3.1	285	1.08%
2021/09/29	1	184.50	7	191.22	190.00	-6	278	-2.16%
2021/09/28	1	183.50	5	182.80	184.50	-4	248	-1.61%
2021/09/27	0	0.00	0	178.00	178.50	0	234	-0.01%
2021/09/24	1.1	177.53	0	0.00	178.00	1.1	234	0.45%
2021/09/23	1	178.00	2	178.00	178.00	-1	235	-0.43%
2021/09/22	1	176.50	0	0.00	177.00	1	231	0.43%
2021/09/17	0	174.50	0	0.00	175.00	0	227	0.00%
2021/09/15	0	0.00	10	173.50	173.50	-10	231	-4.31%
2021/09/14	0	0.00	1	175.50	176.00	-1	234	-0.43%
2021/09/13	10.1	177.48	0	0.00	175.00	10.1	258	3.90%
2021/09/10	0	172.00	1	172.00	172.50	-1	273	-0.36%
2021/09/07	0	171.00	1	171.00	171.00	-1	292	-0.34%
2021/09/06	0	170.00	0	0.00	170.50	0	298	0.00%
2021/09/03	0	170.00	0	0.00	170.00	0	300	0.00%
2021/09/01	0	170.00	1	170.00	169.50	-1	305	-0.33%
2021/08/31	0	169.50	0	0.00	170.00	0	306	0.00%
2021/08/30	0	169.50	0	0.00	170.00	0	307	0.00%
2021/08/26	0	170.00	0	0.00	170.00	0	311	0.00%
2021/08/25	0	169.50	0	0.00	169.50	0	314	0.00%
2021/08/24	1	169.00	2	169.00	169.00	-1	313	-0.32%
2021/08/20	0	0.00	1	167.00	167.00	-1	312	-0.32%
2021/08/19	0.1	167.00	0	0.00	167.50	0.1	316	0.03%
2021/08/16	0	168.00	0	0.00	167.00	0	314	0.00%
2021/08/13	0	0.00	1	167.00	168.00	-1	316	-0.32%
2021/08/12	0	168.00	0	0.00	167.00	0	315	0.01%
2021/08/10	0	169.00	0	0.00	167.50	0	318	0.00%
2021/08/04	0	168.50	6	168.50	168.50	-6	344	-1.74%
2021/07/28	1	169.00	0	0.00	168.00	1	363	0.28%
2021/07/27	5	166.00	0	0.00	169.50	5	365	1.37%
2021/07/23	1	170.00	3	171.00	172.00	-2	354	-0.56%
2021/07/21	1	169.50	0	0.00	170.00	1	344	0.29%
2021/07/20	0	0.00	10	168.50	169.50	-10	340	-2.93%
2021/07/19	0	168.79	1	168.00	168.50	-1	337	-0.29%
2021/07/16	1	166.50	0	0.00	166.00	1	338	0.30%
2021/07/15	1	166.00	1	166.00	166.00	0	340	0.00%
2021/07/13	0	0.00	5	165.50	166.00	-5	349	-1.43%
2021/07/09	0	0.00	2	165.00	166.00	-2	346	-0.58%
2021/07/08	3	165.17	0	0.00	165.50	3	349	0.86%
2021/07/07	2	165.00	0	0.00	164.50	2	350	0.57%
2021/07/06	0	0.00	14	166.00	166.00	-14	347	-4.03%
2021/07/05	5	166.50	0	0.00	166.50	5	345	1.45%
2021/06/29	0	166.00	0	0.00	166.00	0	345	0.00%
2021/06/28	0	166.50	0	0.00	166.50	0	345	0.00%
2021/06/25	0	0.00	4	166.50	165.50	-4	343	-1.17%
2021/06/24	0	167.00	0	0.00	166.00	0	338	0.00%
2021/06/23	0	168.00	0	0.00	166.50	0	336	0.00%
2021/06/22	1	167.00	9	167.33	167.00	-8	333	-2.40%
2021/06/21	11	173.05	0	0.00	173.50	11	308	3.56%
2021/06/17	5	176.50	0	0.00	176.00	5	283	1.77%
2021/06/16	0	0.00	1	177.50	177.50	-1	286	-0.35%
2021/06/15	1	177.00	0	0.00	177.50	1	284	0.35%
2021/06/11	2	176.00	0	0.00	177.00	2	279	0.71%
2021/06/10	1	175.50	2	175.75	176.00	-1	279	-0.36%
2021/06/09	0	0.00	1	175.00	174.50	-1	278	-0.36%
2021/06/07	0	0.00	1	176.00	175.50	-1	283	-0.35%
2021/06/04	0	0.00	1	176.00	176.00	-1	286	-0.35%
2021/06/03	1	175.00	0	0.00	175.50	1	290	0.34%
2021/06/02	0	0.00	2	176.25	176.50	-2	298	-0.67%
2021/06/01	1	173.50	0	0.00	175.00	1	303	0.33%
2021/05/31	0	172.00	0	0.00	172.00	0	311	0.00%
2021/05/27	2	170.50	0	0.00	169.50	2	319	0.63%
2021/05/26	1	170.50	0	0.00	171.00	1	323	0.31%
2021/05/25	1	170.50	0	0.00	170.50	1	327	0.31%
2021/05/21	0	0.00	0	172.00	170.00	0	332	-0.01%
2021/05/17	4	169.50	0	0.00	168.00	4	336	1.19%
2021/05/13	4	171.38	7	170.29	171.00	-3	328	-0.91%
2021/05/12	3	171.00	1.1	172.88	171.00	1.9	324	0.59%
2021/05/11	1	174.00	1	179.50	174.00	0	313	0.00%
2021/05/10	0	0.00	0.1	178.50	178.50	-0.1	308	-0.02%
2021/05/07	0	0.00	14	178.14	179.00	-14	309	-4.52%
2021/05/06	0	0.00	1	177.00	177.50	-1	305	-0.33%
2021/05/05	0	173.00	0	0.00	174.00	0	299	0.00%
2021/05/03	2.5	175.18	0	0.00	174.50	2.5	294	0.83%
2021/04/29	0.1	177.00	0	0.00	176.50	0.1	295	0.04%
2021/04/28	0	0.00	1	176.50	176.50	-1	296	-0.34%
2021/04/26	0	0.00	2	177.00	177.50	-2	301	-0.66%
2021/04/22	0	0.00	1	178.50	177.00	-1	303	-0.33%
2021/04/20	1	177.50	0.1	176.50	177.50	0.9	293	0.31%
2021/04/19	0.1	175.50	4	174.50	175.00	-3.9	287	-1.36%
2021/04/15	1	172.50	0	0.00	173.00	1	283	0.35%
2021/04/14	0	0.00	3	172.50	173.00	-3	282	-1.06%
2021/04/13	0	0.00	1	174.00	173.50	-1	281	-0.36%
2021/04/12	2	173.50	0	0.00	174.00	2	280	0.71%
2021/04/06	5	172.50	0	0.00	172.00	5	271	1.84%
2021/03/31	0	172.50	0	0.00	173.00	0	267	0.01%
2021/03/29	5	172.50	0	0.00	173.00	5	265	1.88%
2021/03/23	1	174.00	0	0.00	173.50	1	269	0.37%
2021/03/22	10	175.50	0	0.00	174.00	10	269	3.71%
2021/03/19	0	0.00	1	173.00	175.00	-1	266	-0.37%
2021/03/18	1	172.00	0	0.00	172.50	1	258	0.39%
2021/03/16	0	0.00	4	172.00	172.00	-4	255	-1.57%
2021/03/15	0	0.00	10	171.50	171.50	-10	253	-3.94%
2021/03/10	0	0.00	3	170.83	171.50	-3	245	-1.22%
2021/03/09	0	0.00	12	170.08	170.50	-12	240	-4.98%
2021/03/08	1	172.00	12	171.04	171.00	-11	235	-4.67%
2021/03/05	0	0.00	13	167.19	168.50	-13	226	-5.74%
2021/03/04	0	0.00	7.4	165.84	166.00	-7.4	218	-3.38%
2021/03/03	2	163.50	2	164.25	164.00	0	211	0.00%
2021/02/24	0	0.00	2	163.00	163.50	-2	190	-1.05%
2021/02/23	0	0.00	1	162.50	163.00	-1	188	-0.53%
2021/02/22	1	162.00	0	0.00	162.00	1	185	0.54%
2021/02/19	1	160.00	0	0.00	161.00	1	180	0.55%
2021/02/18	2	159.50	0	0.00	161.00	2	181	1.10%
2021/02/17	2	160.00	0	0.00	160.00	2	184	1.09%
2021/02/05	2	159.00	0	0.00	159.00	2	181	1.10%
2021/02/04	0	0.00	2	159.00	159.50	-2	179	-1.12%
2021/02/02	11	158.00	0	0.00	158.50	11	178	6.15%
2021/01/29	0	0.00	1	160.50	159.00	-1	175	-0.57%
2021/01/27	0	160.00	0	0.00	159.00	0	170	0.01%
2021/01/26	1	159.00	0	0.00	160.00	1	168	0.59%
2021/01/25	8	159.31	1	159.00	159.50	7	164	4.26%
2021/01/22	4	160.25	0	0.00	160.50	4	161	2.47%
2021/01/21	1	160.00	0	0.00	161.50	1	157	0.64%
2021/01/13	3	164.00	0	0.00	163.00	3	139	2.14%
2021/01/12	2	163.50	0	0.00	163.00	2	139	1.44%
2021/01/11	0	0.00	1	164.00	164.00	-1	138	-0.72%
2021/01/05	3	164.00	1	164.50	164.50	2	136	1.47%
2020/12/30	1	163.50	0	0.00	164.00	1	133	0.75%
2020/12/29	0	0.00	1	163.00	163.50	-1	133	-0.75%
2020/12/25	1	162.00	0	0.00	162.50	1	135	0.74%
2020/12/17	1	162.50	0	0.00	162.50	1	134	0.74%
2020/12/15	0	0.00	1	164.00	163.50	-1	130	-0.77%
2020/12/11	2	163.50	2	164.00	163.00	0	128	0.00%
2020/12/04	0.1	164.50	0	0.00	163.00	0.1	122	0.04%
2020/11/24	0	0.00	1	163.00	163.00	-1	121	-0.83%
2020/11/20	10	163.50	0	0.00	162.00	10	122	8.15%
2020/11/16	3	163.50	1	163.50	163.00	2	128	1.56%
2020/11/10	0	0.00	10	159.80	160.00	-10	126	-7.92%
2020/11/06	1	159.50	0	0.00	159.50	1	133	0.75%
2020/11/05	0.1	160.00	10	160.00	160.00	-9.9	136	-7.24%
2020/10/23	0	0.00	2	159.50	159.50	-2	200	-1.00%
2020/10/22	0	0.00	1	159.50	160.00	-1	205	-0.49%
2020/10/13	0	0.00	2	158.00	158.50	-2	215	-0.93%
2020/09/30	2	158.50	0	0.00	157.50	2	232	0.86%
2020/09/25	0.1	158.50	0	0.00	158.00	0.1	252	0.04%
2020/09/24	0.2	158.50	0	0.00	158.50	0.2	258	0.06%
2020/09/22	0	0.00	1	160.00	160.00	-1	291	-0.34%
2020/09/17	1	160.50	0	0.00	160.50	1	316	0.32%
2020/09/14	0	0.00	1	160.50	160.00	-1	349	-0.29%
2020/09/09	0	0.00	1	160.00	160.00	-1	357	-0.28%
2020/09/07	1	158.00	0	0.00	158.00	1	367	0.27%
2020/09/04	2	158.00	0	0.00	159.00	2	371	0.54%
2020/09/03	1	159.00	0	0.00	158.50	1	376	0.27%
2020/09/02	0	0.00	2	158.00	158.00	-2	377	-0.53%
2020/09/01	1	158.50	0	0.00	159.00	1	379	0.26%
2020/08/26	1	159.00	0	0.00	160.00	1	397	0.25%
2020/08/21	1	158.50	1	158.50	157.50	0	405	0.00%
2020/08/20	0	0.00	1	157.00	157.00	-1	403	-0.25%
2020/08/17	0	0.00	2	159.75	160.50	-2	399	-0.50%
2020/08/13	2	159.25	0	0.00	160.00	2	400	0.50%
2020/08/12	3.1	160.00	0	0.00	159.50	3.1	398	0.78%
2020/08/07	11	166.00	6	168.00	166.50	5	386	1.29%
2020/08/06	0	0.00	6	162.17	165.50	-6	368	-1.63%
2020/08/03	6	154.00	1	154.50	155.00	5	339	1.47%
2020/07/31	1	155.00	0	0.00	154.50	1	340	0.29%
2020/07/30	11	154.64	1	155.50	156.00	10	339	2.95%
2020/07/28	2	155.50	0	0.00	153.50	2	339	0.59%
2020/07/27	1	155.00	0	0.00	155.50	1	337	0.30%
2020/07/22	0	0.00	2	157.50	158.00	-2	339	-0.59%
2020/07/21	0	0.00	1	157.00	156.50	-1	337	-0.30%
2020/07/16	0	0.00	1	157.50	157.00	-1	339	-0.29%
2020/07/14	2	157.75	0	0.00	157.00	2	342	0.58%
2020/07/13	0	0.00	1	157.50	158.50	-1	342	-0.29%
2020/07/10	0	0.00	3	156.00	156.00	-3	343	-0.87%
2020/07/09	2	157.50	0	0.00	157.50	2	342	0.58%
2020/07/08	2	157.25	0	0.00	157.50	2	340	0.59%
2020/07/07	0.1	159.00	0	0.00	158.50	0.1	338	0.03%
2020/07/06	2	159.50	1	159.50	159.50	1	340	0.29%
2020/07/03	3	161.00	3	160.67	161.00	0	336	0.00%
2020/07/02	2	161.75	1	162.00	162.50	1	336	0.30%
2020/07/01	1	167.50	0	0.00	169.00	1	321	0.31%
2020/06/24	1	167.50	0.1	168.50	167.50	0.9	289	0.31%
2020/06/22	0	0.00	2	172.00	169.00	-2	285	-0.70%
2020/06/19	0	0.00	1	167.51	169.00	-1	279	-0.36%
2020/06/17	1	166.50	0	0.00	166.00	1	275	0.36%
2020/06/16	1	166.00	1	166.00	166.50	0	278	0.00%
2020/06/08	2.1	164.00	0	0.00	164.00	2.1	308	0.68%
2020/06/05	1	164.50	2	164.00	164.00	-1	309	-0.32%
2020/06/04	1	165.00	0	0.00	164.00	1	317	0.32%
2020/06/03	0	0.00	3	164.17	164.50	-3	320	-0.94%
2020/06/02	2	162.50	2	162.75	163.00	0	317	0.00%
2020/05/29	2.1	156.50	0	0.00	154.50	2.1	308	0.68%
2020/05/28	0.1	157.00	0	0.00	156.00	0.1	303	0.03%
2020/05/27	0	0.00	2	156.75	156.50	-2	308	-0.65%
2020/05/26	1	156.50	0	0.00	156.50	1	309	0.32%
2020/05/25	1	156.00	1	156.50	156.50	0	309	0.00%
2020/05/22	0	0.00	1	155.00	155.00	-1	311	-0.32%
2020/05/21	0	0.00	1	156.00	155.50	-1	314	-0.32%
2020/05/19	0	0.00	1	154.50	154.50	-1	317	-0.31%
2020/05/13	2	153.25	0	0.00	153.50	2	325	0.61%
2020/05/11	1	153.50	0	0.00	153.50	1	328	0.30%
2020/05/07	1	153.00	0	0.00	153.50	1	325	0.31%
2020/05/04	0	0.00	1	155.00	154.00	-1	325	-0.31%
2020/04/30	1	155.50	5	155.60	156.00	-4	324	-1.23%
2020/04/28	1	153.00	0	0.00	153.00	1	325	0.31%
2020/04/27	0	0.00	2	151.00	151.00	-2	327	-0.61%
2020/04/24	1	150.50	1	150.00	149.50	0	330	0.00%
2020/04/21	1	148.00	0	0.00	148.00	1	339	0.29%
2020/04/17	0	0.00	1	151.50	151.50	-1	333	-0.30%
2020/04/16	0.1	152.00	0	0.00	151.50	0.1	327	0.02%
2020/04/15	0	0.00	3	151.00	151.50	-3	325	-0.92%
2020/04/14	3	148.50	1	149.00	148.50	2	321	0.62%
2020/04/13	0	0.00	1	148.00	148.50	-1	318	-0.31%
2020/04/10	0	0.00	6	146.42	148.00	-6	316	-1.89%
2020/04/09	3	144.50	1	144.50	145.00	2	313	0.64%
2020/04/08	1	143.00	0	0.00	143.00	1	307	0.33%
2020/04/07	1	143.50	0	0.00	143.50	1	299	0.33%
2020/04/06	3	139.50	0	0.00	140.50	3	293	1.02%
2020/04/01	0	0.00	1	140.00	139.00	-1	291	-0.34%
2020/03/25	1	140.50	2	140.25	140.50	-1	278	-0.36%
2020/03/24	0	0.00	1	137.00	136.50	-1	272	-0.37%
2020/03/23	1	131.00	0	0.00	134.50	1	266	0.37%
2020/03/20	1	134.00	3	134.50	135.00	-2	262	-0.76%
2020/03/19	5	129.90	5	130.70	129.00	0	256	0.00%
2020/03/18	5	137.10	3	137.33	136.00	2	244	0.82%
2020/03/17	0	0.00	5	137.60	139.50	-5	240	-2.08%
2020/03/16	2	138.50	2	140.75	139.50	0	235	0.00%
2020/03/13	2	138.77	4	137.13	141.50	-2	229	-0.87%
2020/03/12	1	145.00	1	147.50	145.50	0	213	0.00%
2020/03/11	1	150.00	0	0.00	150.50	1	203	0.49%
2020/03/10	4	148.50	0	0.00	149.50	4	199	2.01%
2020/03/09	2	152.25	0	0.00	152.50	2	188	1.06%
2020/03/06	0.2	155.50	0	0.00	155.00	0.2	180	0.11%
2020/03/05	1	156.00	0	0.00	156.00	1	177	0.56%
2020/03/02	0	0.00	2	157.00	156.00	-2	172	-1.16%
2020/02/27	0.1	159.00	0	0.00	159.00	0.1	169	0.06%
2020/02/25	1	158.50	1	157.50	159.00	0	164	0.00%
2020/02/21	1	162.00	0	0.00	162.00	1	163	0.61%
2020/02/17	1	158.00	0	0.00	158.50	1	153	0.65%
2020/02/07	1	157.00	0	0.00	157.50	1	150	0.67%
2020/02/03	2	156.50	0	0.00	156.50	2	151	1.32%
2020/01/17	2	158.00	0	0.00	158.00	2	147	1.36%
2020/01/15	1	155.50	0	0.00	156.00	1	148	0.67%
2019/12/26	0	157.00	0	0.00	156.50	0	159	0.00%
2019/12/20	1	157.50	0	0.00	156.50	1	162	0.62%
2019/12/17	0.2	157.00	0	0.00	156.00	0.2	161	0.12%
2019/12/16	1	156.00	0	0.00	156.00	1	160	0.62%
2019/12/09	1	158.00	0	0.00	156.50	1	160	0.62%
2019/11/13	1	157.00	0	0.00	157.50	1	156	0.64%
2019/11/12	1	157.00	0	0.00	157.00	1	157	0.64%
2019/11/11	1	159.00	0.6	159.00	159.00	0.4	154	0.26%
2019/11/07	1	158.00	0	0.00	157.50	1	152	0.66%
2019/11/04	0	158.50	0	0.00	157.50	0	158	0.00%
2019/10/30	0	0.00	1	160.00	159.00	-1	160	-0.62%
2019/10/25	1	161.50	1	161.00	161.00	0	155	0.00%
2019/10/24	1	157.00	6	159.17	160.50	-5	150	-3.33%
2019/10/21	1	152.00	0	0.00	151.50	1	138	0.72%
2019/10/18	1	151.00	0	0.00	152.00	1	137	0.73%
2019/10/17	3	151.17	0	0.00	151.00	3	131	2.28%
2019/10/16	0	0.00	1	151.50	151.50	-1	130	-0.77%
2019/10/01	0	0.00	1	152.00	153.00	-1	143	-0.70%
2019/09/27	1	153.00	0	0.00	152.50	1	142	0.70%
2019/09/23	0	0.00	1	156.00	155.50	-1	151	-0.66%
2019/09/18	0	0.00	1	157.00	156.00	-1	188	-0.53%
2019/09/12	1.1	157.36	0	0.00	155.00	1.1	202	0.54%
2019/09/05	0	0.00	2	157.50	157.50	-2	215	-0.93%
2019/08/30	0.1	154.00	0	0.00	152.50	0.1	218	0.05%
2019/08/27	0	0.00	7	151.50	151.50	-7	217	-3.22%
2019/08/26	2	151.50	0	0.00	151.50	2	216	0.92%
2019/08/21	1	151.50	0	0.00	152.00	1	217	0.46%
2019/08/20	2	151.75	0	0.00	152.00	2	217	0.92%
2019/08/19	0	0.00	2	152.75	152.50	-2	215	-0.93%
2019/08/14	3	155.00	0	0.00	154.50	3	212	1.41%
2019/08/12	1	156.00	0	0.00	156.50	1	213	0.47%
2019/08/08	1	153.00	1	152.00	152.00	0	212	0.00%
2019/08/06	1	154.50	0	0.00	155.50	1	204	0.49%
2019/08/05	3	156.33	3	156.50	156.00	0	203	0.00%
2019/07/25	0	0.00	1	160.00	160.00	-1	197	-0.51%
2019/07/23	0.1	161.00	0	0.00	160.00	0.1	194	0.05%
2019/07/17	1	160.00	0	0.00	160.00	1	189	0.53%
2019/07/16	2.2	160.30	0	0.00	161.00	2.2	187	1.14%
2019/07/12	0	0.00	1	161.00	161.50	-1	182	-0.55%
2019/07/10	1	161.00	0	0.00	162.00	1	181	0.55%
2019/07/09	1	161.00	0	0.00	161.00	1	181	0.55%
2019/07/08	0.5	162.00	0	0.00	161.00	0.5	185	0.27%
2019/07/05	0.1	162.00	1	161.50	161.00	-0.9	184	-0.49%
2019/07/02	4	161.13	0	0.00	161.00	4	187	2.13%
2019/07/01	4	162.38	0	0.00	162.00	4	184	2.17%
2019/06/27	6	161.67	0	0.00	161.50	6	178	3.36%
2019/06/26	2	169.00	0	0.00	169.00	2	158	1.26%
2019/06/25	1	170.00	0	0.00	170.00	1	147	0.68%
2019/06/18	1	168.00	0	0.00	168.50	1	124	0.80%
2019/06/14	2	168.25	0	0.00	168.00	2	120	1.66%
2019/06/13	3	168.50	0	0.00	168.50	3	119	2.50%
2019/06/06	2	169.00	0	0.00	169.00	2	119	1.67%
2019/06/04	0	0.00	1	169.00	168.50	-1	121	-0.82%
2019/05/28	1	168.50	0	0.00	168.50	1	125	0.80%
2019/05/17	1	168.00	0	0.00	168.00	1	137	0.73%
2019/05/09	1	169.50	0	0.00	170.00	1	141	0.71%
2019/05/08	0.1	170.00	0	0.00	169.50	0.1	142	0.07%
2019/05/06	2.1	170.02	0	0.00	170.50	2.1	142	1.47%
2019/04/30	4	170.75	0	0.00	170.50	4	140	2.84%
2019/04/29	0	0.00	0.4	172.00	170.50	-0.4	140	-0.28%
2019/04/23	0	0.00	1	171.00	171.00	-1	143	-0.70%
2019/04/22	1	170.50	0	0.00	170.50	1	141	0.71%
2019/04/18	1.1	168.59	1	169.00	168.50	0.1	141	0.07%
2019/04/15	1	168.50	0	0.00	170.50	1	143	0.70%
2019/04/12	2	168.75	0	0.00	168.50	2	142	1.40%
2019/04/10	0	0.00	1	170.00	170.00	-1	133	-0.75%
2019/04/01	1	173.50	0	0.00	172.50	1	127	0.79%
2019/03/26	1	171.50	0	0.00	171.50	1	127	0.78%
2019/03/25	1	171.50	0	0.00	171.00	1	130	0.77%
2019/03/22	0.4	173.00	0	0.00	172.00	0.4	130	0.31%
2019/03/21	0	0.00	1	172.00	172.50	-1	129	-0.77%
2019/03/20	0.1	173.00	1	171.50	172.00	-0.9	127	-0.71%
2019/03/19	1	172.00	0	0.00	172.00	1	127	0.78%
2019/03/12	0	0.00	1	174.00	173.50	-1	123	-0.81%
2019/03/11	1	172.50	0	0.00	172.00	1	124	0.80%
2019/03/06	1	173.50	0	0.00	173.50	1	126	0.79%
2019/03/04	0	0.00	1	176.00	175.00	-1	125	-0.80%
2019/02/26	1	175.50	0	0.00	174.50	1	124	0.80%
2019/02/25	0	0.00	2	177.00	177.00	-2	123	-1.62%
2019/02/22	1	172.00	2	174.25	174.50	-1	121	-0.82%
2019/02/18	1	170.50	0	0.00	170.50	1	113	0.88%
2019/01/22	0	0.00	1	171.00	170.50	-1	124	-0.81%
2019/01/21	1	170.50	0	0.00	171.00	1	124	0.80%
2019/01/09	0	0.00	1	168.50	170.50	-1	139	-0.72%
2019/01/04	1	165.50	0	0.00	165.50	1	143	0.70%
2018/12/26	6	166.50	0	0.00	166.00	6	157	3.82%
2018/12/19	5	167.50	0	0.00	167.50	5	160	3.11%
2018/12/18	5	167.50	0	0.00	167.00	5	159	3.13%
2018/12/11	0	0.00	0.1	169.00	168.00	-0.1	163	-0.03%
2018/11/29	8	168.50	0	0.00	168.50	8	159	5.03%
2018/11/26	0.3	169.50	1	169.50	168.00	-0.7	159	-0.44%
2018/11/23	1.1	168.05	0	0.00	168.00	1.1	159	0.69%
2018/11/21	1	168.00	0	0.00	168.00	1	161	0.62%
2018/11/20	1.1	168.59	0	0.00	168.50	1.1	159	0.69%
2018/11/15	0	0.00	1	170.00	169.50	-1	162	-0.62%
2018/11/12	1	168.00	0	0.00	169.00	1	164	0.61%
2018/10/30	0.1	169.50	0	0.00	169.00	0.1	168	0.06%
2018/10/25	0	0.00	1	169.00	169.00	-1	168	-0.59%
2018/10/23	0	171.00	0	0.00	170.00	0	165	0.01%
2018/10/16	0.1	171.00	0	0.00	170.00	0.1	166	0.06%
2018/10/15	0.1	170.00	0	0.00	169.00	0.1	167	0.06%
2018/10/12	1.1	170.59	0	0.00	170.00	1.1	165	0.67%
2018/10/11	1	168.50	1	169.00	169.00	0	162	0.00%
2018/10/09	1	173.00	0	0.00	173.50	1	156	0.64%
2018/10/08	0.1	174.00	0	0.00	173.00	0.1	155	0.06%
2018/10/05	2	173.00	0	0.00	173.00	2	156	1.27%
2018/09/28	1	174.00	0	0.00	174.50	1	171	0.58%
2018/09/27	0.1	175.00	0	0.00	173.00	0.1	171	0.03%
2018/09/21	0.2	175.50	0	0.00	175.00	0.2	169	0.12%
2018/09/19	1	174.00	0	0.00	174.00	1	168	0.60%
2018/09/18	3	174.17	0	0.00	174.00	3	167	1.79%
2018/09/14	1	176.50	0	0.00	177.00	1	169	0.59%
2018/09/10	2	176.00	0	0.00	176.50	2	182	1.10%
2018/09/07	1	178.50	0	0.00	178.00	1	181	0.55%
2018/09/04	0.2	180.50	0	0.00	180.00	0.2	190	0.11%
2018/08/28	1	178.00	0	0.00	179.00	1	200	0.50%
2018/08/24	2	178.00	2	178.50	178.00	0	206	0.00%
2018/08/20	0	0.00	1	179.50	181.00	-1	211	-0.47%
2018/08/16	1	181.00	0	0.00	181.00	1	210	0.47%
2018/08/14	0.1	184.00	0	0.00	183.00	0.1	209	0.05%
2018/08/02	1	184.00	0	0.00	183.00	1	222	0.45%
2018/07/17	0	0.00	1	184.00	183.50	-1	235	-0.42%
2018/07/06	1	187.00	0	0.00	187.00	1	243	0.41%
2018/07/05	0	0.00	1	189.50	189.50	-1	242	-0.41%
2018/06/25	1	187.00	0	0.00	188.00	1	294	0.34%
2018/06/21	1	188.50	0	0.00	189.00	1	293	0.34%
2018/06/19	2	188.00	0	0.00	189.00	2	293	0.68%
2018/06/13	1	189.00	0	0.00	189.50	1	286	0.35%
2018/06/12	2	189.50	0	0.00	188.50	2	291	0.69%
2018/05/31	1	189.50	0	0.00	192.50	1	298	0.33%
2018/05/30	1	189.00	0	0.00	190.00	1	300	0.33%
2018/05/25	4	189.75	0	0.00	190.00	4	332	1.20%
2018/05/24	5	189.50	0	0.00	190.00	5	334	1.50%
2018/05/23	1	189.50	0	0.00	189.50	1	340	0.29%
2018/05/22	5	190.00	0	0.00	191.50	5	348	1.43%
2018/05/15	3	191.17	0	0.00	190.50	3	362	0.83%
2018/05/14	2	193.50	1	195.50	193.50	1	366	0.27%
2018/05/02	1	189.00	0	0.00	190.00	1	358	0.28%
2018/04/30	2	188.50	0	0.00	190.50	2	359	0.56%
2018/04/27	0	0.00	1	190.00	190.00	-1	359	-0.28%
2018/04/25	1	186.50	0	0.00	190.50	1	363	0.28%
2018/04/24	4	187.75	0	0.00	187.50	4	363	1.10%
2018/04/16	2	190.00	0	0.00	190.00	2	362	0.55%
2018/04/10	0	0.00	1	196.00	194.00	-1	353	-0.28%
2018/04/03	0	0.00	1	194.00	194.00	-1	339	-0.29%
2018/04/02	1.2	197.50	9	196.39	197.50	-7.8	330	-2.36%
2018/03/31	1	192.00	7	192.21	190.00	-6	313	-1.92%
2018/03/30	0.2	184.00	1	183.00	183.00	-0.8	297	-0.27%
2018/03/29	0	0.00	2	182.25	182.50	-2	296	-0.68%
2018/03/23	2	178.25	0	0.00	179.00	2	292	0.68%
2018/03/15	0	0.00	0.1	183.50	183.00	-0.1	283	-0.04%
2018/03/14	0	0.00	1	184.50	183.50	-1	280	-0.36%
2018/03/13	0	0.00	1	185.00	183.50	-1	281	-0.36%
2018/03/07	0	0.00	1	184.00	181.50	-1	272	-0.37%
2018/03/01	1.1	182.55	19	182.03	183.00	-17.9	246	-7.27%
2018/02/23	0	0.00	2	179.50	179.50	-2	217	-0.92%
2018/02/22	0	0.00	2	179.00	178.50	-2	212	-0.94%
2018/02/21	0	0.00	1	176.50	176.50	-1	201	-0.50%
2018/01/31	2	171.75	0	0.00	171.50	2	172	1.16%
2018/01/25	2	173.00	0	0.00	173.00	2	162	1.23%
2018/01/18	1	174.50	0	0.00	174.50	1	149	0.67%
2018/01/12	1	174.50	0	0.00	174.50	1	151	0.66%
2018/01/09	0	0.00	12	178.79	176.50	-12	139	-8.62%