加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    25.01
  • 漲跌
    ▲0.15
  • 漲幅
    +0.60%
  • 成交量
    215張
  • 產業
    上市0.00%

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大MSCI金融 (0055)籌碼相關－第一金-華江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江 券商分點個股進出

第一金-華江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2900.00025.3325.3803410.00%
2024/03/2200.00025.2725.3003330.00%
2024/03/1500.00125.1525.17-1309-0.32%
2024/03/1400.001325.2925.38-13301-4.32%
2024/03/1100.00324.5324.52-3259-1.15%
2024/03/0800.000.824.2324.25-0.8240-0.32%
2024/02/2900.00223.7723.98-2217-0.92%
2024/02/2100.000.223.8523.77-0.2214-0.09%
2024/02/20123.900.323.9023.910.72170.34%
2024/02/16123.4700.0023.5412220.45%
2024/02/02223.6000.0023.6022110.95%
2023/12/2900.000.224.2024.12-0.2189-0.12%
2023/12/28224.1200.0024.1321871.07%
2023/12/1500.00824.1724.10-8171-4.66%
2023/12/1400.00023.9724.1001690.00%
2023/11/2800.00123.8823.92-1156-0.64%
2023/11/27123.7500.0023.8311540.65%
2023/11/1300.00323.5423.56-3133-2.25%
2023/11/0300.00123.5623.56-1150-0.67%
2023/10/31122.9200.0022.9511570.64%
2023/10/2400.00323.0323.07-3180-1.66%
2023/10/1800.000.323.6623.62-0.3192-0.18%
2023/10/04122.9400.0022.9312120.47%
2023/09/27223.2700.0023.3022160.93%
2023/09/25323.4900.0023.4732181.37%
2023/09/050.123.6000.0023.440.12220.03%
2023/08/3000.00323.4823.50-3236-1.27%
2023/08/08124.0500.0024.1112400.42%
2023/07/1700.00123.5323.80-1188-0.55%
2023/07/1400.00123.4323.45-1182-0.56%
2023/07/110.123.2300.0023.100.11790.06%
2023/07/07022.75122.7022.80-1179-0.55%
2023/07/06022.9200.0022.9401800.00%
2023/06/1200.00123.4823.39-1186-0.54%
2023/06/0500.00523.3023.31-5184-2.70%
2023/06/020.123.0400.0022.990.11810.06%
2023/05/2900.001023.1423.14-10179-5.56%
2023/05/26022.8800.0022.9501780.01%
2023/05/1800.00123.0623.10-1172-0.58%
2023/05/0500.00222.4422.47-2171-1.17%
2023/05/0400.00122.4022.43-1176-0.57%
2023/04/0700.00321.9321.93-3215-1.40%
2023/03/2900.00121.8721.89-1213-0.47%
2023/03/20021.2500.0021.2602120.01%
2023/03/17121.3600.0021.4012090.48%
2023/03/16021.3000.0021.3302080.01%
2023/03/020.122.2600.0022.360.12200.02%
2023/02/1700.00222.5622.56-2235-0.85%
2023/02/06122.3000.0022.3012430.41%
2022/12/29121.3700.0021.3512230.45%
2022/11/24121.6200.0021.6212230.45%
2022/11/1800.000.221.3021.03-0.2218-0.10%
2022/11/1600.00321.5221.32-3214-1.40%
2022/11/15322.3800.0022.3832101.42%
2022/10/2700.00920.8020.74-9235-3.83%
2022/10/1300.00220.8620.61-2246-0.81%
2022/09/27122.0500.0022.0612580.39%
2022/09/26122.4200.0022.3012630.38%
2022/09/22122.5300.0022.6012740.36%
2022/09/1300.00223.4023.31-2330-0.61%
2022/08/29123.3500.0023.3513990.26%
2022/08/23123.5800.0023.6214030.25%
2022/08/22123.8000.0023.8514130.24%
2022/08/1600.00124.0424.08-1423-0.24%
2022/08/1100.00123.9423.89-1434-0.23%
2022/08/0900.000.123.2523.36-0.1431-0.02%
2022/08/02122.5000.0022.5914630.22%
2022/05/13023.0700.0023.1509380.00%
2022/05/122.123.6000.0023.112.19460.22%
2022/05/11124.0000.0023.9619330.11%
2022/05/092.124.9100.0024.432.19440.22%
2022/05/0500.001025.6825.70-10980-1.02%
2022/04/261526.4000.0026.40151,1361.32%
2022/04/18226.04826.3426.23-61,377-0.44%
2022/04/15526.6500.0026.6651,3680.37%
2022/04/14427.141027.0026.87-61,371-0.44%
2022/04/12327.301827.2527.28-151,326-1.13%
2022/04/111727.9500.0027.60171,3131.29%
2022/04/0800.00127.4027.82-11,294-0.08%
2022/03/3100.00826.8826.98-81,212-0.66%
2022/03/2900.00126.4226.35-11,198-0.08%
2022/03/2200.00126.0126.00-11,177-0.08%
2022/03/21526.000.326.0025.904.71,1740.40%
2022/03/18525.8000.0025.8351,1720.43%
2022/03/1700.003.325.6425.59-3.31,165-0.28%
2022/03/16825.064.624.9125.103.41,1550.30%
2022/03/09124.3100.0024.2811,1620.09%
2022/03/080.224.19124.0524.11-0.81,162-0.07%
2022/03/074.924.4900.0024.504.91,1480.43%
2022/03/04225.2500.0025.2621,1390.18%
2022/03/020.125.4800.0025.650.11,1850.00%
2022/03/010.225.3400.0025.590.21,1910.02%
2022/02/25225.3800.0025.3521,1940.17%
2022/02/243.125.4800.0025.353.11,1900.26%
2022/02/23125.8300.0025.9011,1860.08%
2022/02/22325.811025.8225.83-71,262-0.55%
2022/02/21226.0500.0026.1321,2960.15%
2022/02/1700.00226.2526.20-21,329-0.15%
2022/02/14225.9900.0026.0421,3280.15%
2022/02/101.226.2000.0026.261.21,3230.09%
2022/02/0900.000.226.2626.31-0.21,313-0.02%
2022/02/08326.164.226.2426.27-1.21,295-0.09%
2022/02/07125.6500.0025.9111,2650.08%
2022/01/26225.285125.2325.16-491,232-3.98%
2022/01/250.225.0300.0025.000.21,2170.02%
2022/01/242.125.1700.0025.422.11,1740.18%
2022/01/213.125.37125.4125.322.11,1260.19%
2022/01/201525.72125.8225.82141,0861.29%
2022/01/1940.325.9000.0025.8840.31,0563.81%
2022/01/18126.0000.0026.0211,0250.10%
2022/01/1713.426.033625.8225.83-22.61,001-2.26%
2022/01/1423.126.411126.3126.1012.19591.26%
2022/01/13126.3700.0026.3918920.11%
2022/01/11125.112.225.3925.69-1.2777-0.15%
2022/01/10525.01125.0225.0247320.55%
2022/01/071125.00125.0725.00107191.39%
2022/01/060.124.8300.0024.780.17010.01%
2022/01/055.124.6900.0024.725.16900.74%
2022/01/031.124.58124.7524.600.16780.01%
2021/12/29124.6700.0024.7616570.15%
2021/12/280.124.490.124.5024.5406440.01%
2021/12/2700.004924.2924.40-49636-7.70%
2021/12/2200.00424.2224.21-4618-0.65%
2021/12/16024.1700.0024.1505990.00%
2021/12/150.224.1500.0024.140.25990.03%
2021/12/100.124.3700.0024.340.15770.02%
2021/12/071324.1600.0024.20135542.34%
2021/12/012.123.7900.0023.822.15230.40%
2021/11/302.123.5900.0023.552.15180.41%
2021/11/291.123.5900.0023.601.14990.21%
2021/11/261.123.83123.7823.780.14780.02%
2021/11/24624.2400.0024.1664361.37%
2021/11/234924.03124.0324.034842611.25%
2021/11/22324.1500.0024.0534130.73%
2021/11/197.224.15124.7224.196.23891.59%
2021/11/18825.2800.0025.2683102.58%
2021/11/170.124.8900.0025.110.12490.04%
2021/11/1500.00124.4924.47-1203-0.49%
2021/11/02323.9200.0023.9031681.78%
2021/11/0100.00523.9223.94-5169-2.95%
2021/10/27224.08124.2424.2411670.60%
2021/10/26124.0000.0024.0611700.59%
2021/10/22123.9000.0023.8911700.59%
2021/10/21323.9000.0023.9031721.74%
2021/10/1500.00523.5523.55-5200-2.50%
2021/10/1300.000.323.4023.37-0.3208-0.12%
2021/10/04123.2500.0023.3612140.47%
2021/10/010.123.3600.0023.400.12160.02%
2021/09/290.123.6000.0023.550.12160.02%
2021/09/220.123.6000.0023.500.12080.05%
2021/09/17124.2200.0023.9412030.49%
2021/09/160.124.2100.0024.210.12030.02%
2021/09/140.124.1500.0024.110.12030.02%
2021/09/090.123.6000.0023.570.11980.05%
2021/09/08123.5000.0023.5312000.50%
2021/09/07423.6300.0023.6241982.01%
2021/09/060.123.80123.7023.70-0.9198-0.45%
2021/08/31123.5900.0023.7111960.51%
2021/08/2700.00123.0023.23-1187-0.53%
2021/08/200.122.0000.0022.030.11900.07%
2021/08/19522.1900.0021.9851902.62%
2021/08/16122.1000.0022.0611920.52%
2021/08/1100.00122.4422.37-1186-0.54%
2021/08/1000.00422.2422.25-4188-2.12%
2021/08/040.222.3500.0022.280.22190.08%
2021/07/29022.0000.0022.0302700.01%
2021/07/16422.2100.0022.3642631.52%
2021/07/1500.000.122.0022.02-0.1262-0.03%
2021/06/21020.8400.0020.7502660.01%
2021/06/0400.00021.2921.140314-0.01%
2021/05/14020.4500.0020.3802940.01%
2021/05/13020.56120.6320.28-1291-0.33%
2021/05/1200.00320.3720.75-3285-1.05%
2021/04/26521.0000.0021.1051982.52%
2021/04/1900.00120.6920.85-1194-0.51%
2021/04/16320.2300.0020.3831931.55%
2021/03/2600.00119.4019.37-1182-0.55%
2021/03/1600.00619.4019.38-6177-3.38%
2021/03/12319.1000.0019.1531721.74%
2021/03/1100.00119.3219.23-1170-0.59%
2021/03/10318.8300.0018.8831521.97%
2021/03/0900.00118.7518.75-1135-0.74%
2021/02/2300.001.418.1618.28-1.4123-1.13%
2021/01/26117.6300.0017.6011580.63%
2020/12/3100.00118.1818.05-1126-0.79%
2020/12/250.217.8600.0017.690.21170.17%
2020/12/08117.6200.0017.5511080.92%
2020/11/260.117.8000.0017.850.1940.11%
2020/11/240.119.7100.0017.870.1940.11%
2020/11/1700.00218.5218.53-280-2.48%
2020/11/06117.7900.0017.791521.90%
2020/09/23117.4200.0017.351591.69%
2020/08/14118.2500.0018.251581.71%
2020/07/08218.2500.0018.302523.79%
2020/07/06118.26118.2818.320520.00%
2020/06/23117.7400.0017.781531.87%
2020/06/0900.00118.0918.08-166-1.50%
2020/06/05317.8900.0017.883664.50%
2020/05/22116.9500.0016.901711.40%
2020/03/0200.00118.5018.44-157-1.64%
2019/12/17118.9500.0018.951661.50%
2019/11/2200.00218.8918.80-267-2.95%
2019/11/21219.4800.0019.502653.07%
2019/08/1900.00118.0818.15-147-2.13%
2019/06/0500.00317.8617.86-3177-1.69%
2019/05/27317.4600.0017.5231761.70%
2019/04/12217.4000.0017.352902.21%
2018/02/0800.002016.2616.25-20193-10.33%
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
富邦金融12月13日終止上市 金融股ETF剩一檔UDN聯合新聞網－2019/11/20
富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，最新再申請富邦金融（0059）也終止上市。證交所指出，富邦金融已申...富邦金融已申請終止掛牌，將自12月13日起終止上市。 聯合報系資料照片 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
元大MSCI金融 相關文章
元大MSCI金融 相關影音