富邦上証 (006205)-第一金-華江券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
29.70
漲跌
▲0.11
漲幅
+0.37%
成交量
515張
產業
上市0.00%
207人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/07	1	29.05	2	28.98	28.97	-1	1,931	-0.05%
2024/03/06	0	0.00	15	29.11	29.21	-15	1,929	-0.78%
2024/02/19	1	27.60	1	27.65	27.56	0	1,755	0.00%
2024/02/15	1	27.17	4	27.11	27.25	-3	1,707	-0.18%
2024/02/02	4	26.36	0	0.00	26.19	4	1,601	0.25%
2024/02/01	2	26.68	0	0.00	26.56	2	1,564	0.13%
2024/01/25	0	0.00	2	27.32	27.51	-2	1,251	-0.16%
2024/01/22	0	0.00	10	26.75	26.61	-10	1,143	-0.87%
2024/01/19	2	26.63	5	26.75	26.55	-3	1,128	-0.27%
2024/01/18	7	26.25	0	0.00	26.11	7	1,119	0.63%
2024/01/09	2	26.60	0	0.00	26.59	2	1,092	0.18%
2024/01/08	10	26.81	0	0.00	26.69	10	1,093	0.91%
2024/01/04	15	27.20	0	0.00	27.04	15	1,081	1.39%
2024/01/02	1	27.30	0	0.00	27.33	1	1,068	0.09%
2023/12/22	2	27.00	0	0.00	26.97	2	961	0.21%
2023/12/15	2	27.40	0	0.00	27.20	2	793	0.25%
2023/12/14	2	27.35	0	0.00	27.31	2	763	0.26%
2023/12/05	2	28.25	0	0.00	28.16	2	668	0.30%
2023/12/01	2	28.30	0	0.00	28.33	2	656	0.30%
2023/11/29	2	28.70	0	0.00	28.43	2	640	0.31%
2023/11/27	2	28.75	0	0.00	28.75	2	619	0.32%
2023/11/01	0	0.00	2	29.71	29.50	-2	561	-0.36%
2023/10/23	1	28.80	0	0.00	28.84	1	629	0.16%
2023/10/20	4	29.00	0	0.00	28.96	4	646	0.62%
2023/10/19	4	29.55	0	0.00	29.36	4	648	0.62%
2023/10/04	2	29.95	0	0.00	29.95	2	668	0.30%
2023/08/16	0	0.00	1	30.62	30.52	-1	1,320	-0.08%
2023/08/15	2	30.70	1	30.65	30.58	1	1,347	0.07%
2023/07/26	2	31.20	0	0.00	31.14	2	1,598	0.13%
2023/07/19	5	30.00	0	0.00	29.93	5	1,637	0.31%
2023/07/05	0	0.00	4	30.15	29.96	-4	1,708	-0.23%
2023/06/27	1	29.41	0	0.00	29.62	1	1,708	0.06%
2023/05/23	1	31.40	0	0.00	31.06	1	1,466	0.07%
2023/05/19	1	31.30	0	0.00	31.21	1	1,445	0.07%
2023/05/18	1	31.61	0	0.00	31.61	1	1,440	0.07%
2023/03/16	0	0.00	1	31.72	31.70	-1	1,186	-0.08%
2023/02/13	0	0.00	1	32.67	32.88	-1	958	-0.10%
2023/02/03	1	32.60	0	0.00	32.66	1	867	0.12%
2023/01/12	1	32.69	0	0.00	32.71	1	641	0.16%
2022/12/06	1	31.70	0	0.00	31.55	1	587	0.17%
2022/11/29	0	0.00	3	30.30	30.26	-3	571	-0.52%
2022/11/28	1	29.00	0	0.00	29.08	1	563	0.18%
2022/11/21	2	29.65	0	0.00	29.67	2	566	0.35%
2022/10/06	0	0.00	1	32.05	32.06	-1	600	-0.17%
2022/09/05	0	0.00	1	32.07	31.88	-1	708	-0.14%
2022/07/11	1	34.36	0	0.00	34.18	1	908	0.11%
2022/06/28	0	0.00	1	34.96	34.91	-1	883	-0.11%
2022/05/11	1	31.62	0	0.00	31.65	1	1,087	0.09%
2022/04/11	4	33.70	0	0.00	33.65	4	1,125	0.36%
2022/03/14	1	33.96	0	0.00	33.96	1	1,037	0.10%
2022/02/24	5	35.76	0	0.00	35.70	5	939	0.53%
2022/01/19	0	0.00	2	36.28	36.22	-2	893	-0.22%
2021/10/25	1	37.63	0	0.00	37.55	1	1,097	0.09%
2021/09/28	0	0.00	5	36.33	36.43	-5	1,158	-0.43%
2021/09/16	0	0.00	5	36.25	36.34	-5	1,183	-0.42%
2021/09/08	5	37.10	0	0.00	36.98	5	1,206	0.41%
2021/08/20	1	35.00	0	0.00	34.99	1	1,306	0.08%
2021/05/28	0	0.00	2	39.85	39.95	-2	1,579	-0.13%
2021/05/17	0	0.00	1	38.34	38.68	-1	1,644	-0.06%
2021/04/27	3	37.41	0	0.00	37.48	3	1,734	0.17%
2021/02/26	1	39.90	0	0.00	39.92	1	1,888	0.05%
2021/01/27	0	0.00	1	40.60	40.60	-1	1,959	-0.05%
2021/01/04	0	0.00	2	39.27	39.20	-2	2,012	-0.10%
2020/12/31	0	0.00	1	38.20	38.31	-1	1,993	-0.05%
2020/12/02	0	0.00	6	38.16	38.11	-6	2,453	-0.24%
2020/12/01	0	0.00	1	37.42	37.83	-1	2,449	-0.04%
2020/11/27	1	36.93	0	0.00	36.94	1	2,432	0.04%
2020/11/26	0	0.00	3	36.78	36.86	-3	2,445	-0.12%
2020/11/23	4	37.24	9	37.02	37.44	-5	2,521	-0.20%
2020/11/13	0	0.00	3	35.66	35.58	-3	2,540	-0.12%
2020/11/09	3	36.81	0	0.00	36.88	3	2,677	0.11%
2020/11/06	0	0.00	0.1	35.60	35.71	-0.1	2,639	0.00%
2020/10/30	0.1	34.80	0	0.00	34.74	0.1	2,769	0.00%
2020/09/16	0	0.00	3	35.17	35.14	-3	3,671	-0.08%
2020/09/08	3	34.80	0	0.00	34.78	3	3,487	0.09%
2020/09/04	3	35.23	0	0.00	35.13	3	3,442	0.09%
2020/08/17	0	0.00	5	35.32	35.55	-5	3,294	-0.15%
2020/08/03	0	0.00	6	33.98	34.15	-6	3,008	-0.20%
2020/07/31	1	33.58	8	33.64	33.61	-7	2,966	-0.24%
2020/07/30	0	0.00	2	33.65	33.49	-2	2,987	-0.07%
2020/07/29	0	0.00	5	33.35	33.40	-5	2,974	-0.17%
2020/07/27	5	33.01	0	0.00	32.79	5	2,991	0.17%
2020/07/24	4	33.46	0	0.00	33.03	4	2,990	0.13%
2020/07/23	5	33.77	3	33.81	33.93	2	2,941	0.07%
2020/07/22	5	34.31	8	34.31	34.39	-3	2,910	-0.10%
2020/07/20	0	0.00	9	33.71	34.08	-9	2,836	-0.32%
2020/07/17	11	33.16	3	32.91	32.86	8	2,825	0.28%
2020/07/16	2	33.79	2	33.88	33.43	0	2,799	0.00%
2020/07/15	3	34.82	0	0.00	34.67	3	2,764	0.11%
2020/07/14	6	34.95	1	34.70	34.70	5	2,716	0.18%
2020/07/13	0	0.00	20	35.02	35.30	-20	2,721	-0.73%
2020/07/10	0	0.00	1	35.04	34.93	-1	2,706	-0.04%
2020/07/09	0	0.00	14	35.31	35.42	-14	2,639	-0.53%
2020/07/08	0	0.00	1	34.63	34.50	-1	2,539	-0.04%
2020/07/07	0	0.00	5	34.57	34.84	-5	2,425	-0.21%
2020/07/06	1	33.60	11.1	33.03	33.69	-10.1	2,318	-0.44%
2020/07/03	7	31.65	6	31.75	31.68	1	2,182	0.05%
2020/07/02	6	30.98	5	30.79	31.10	1	2,114	0.05%
2020/07/01	5	30.19	5	30.40	30.43	0	2,073	0.00%
2020/06/30	0	0.00	6	29.82	29.96	-6	2,037	-0.29%
2020/06/29	5	29.70	0	0.00	29.61	5	2,039	0.25%
2020/06/24	0	0.00	4	29.89	29.90	-4	2,094	-0.19%
2020/06/23	10	29.57	6	29.75	29.73	4	2,083	0.19%
2020/06/22	0	0.00	8	29.75	29.74	-8	2,082	-0.38%
2020/06/19	3	29.46	2	29.43	29.52	1	2,070	0.05%
2020/06/18	0	0.00	3	29.28	29.28	-3	2,066	-0.15%
2020/06/17	5	29.08	0	0.00	29.09	5	2,063	0.24%
2020/06/16	0	0.00	1	29.13	29.19	-1	2,104	-0.05%
2020/06/15	1	28.87	5	29.04	28.85	-4	2,139	-0.19%
2020/06/12	5	28.95	0	0.00	29.12	5	2,147	0.23%
2020/06/11	0	0.00	10	29.37	29.23	-10	2,163	-0.46%
2020/06/09	0	0.00	3	29.69	29.69	-3	2,230	-0.13%
2020/06/08	5	29.44	2	29.59	29.41	3	2,291	0.13%
2020/06/01	5	29.06	2	29.04	29.18	3	2,385	0.13%
2020/05/22	2	28.61	0	0.00	28.33	2	2,623	0.08%
2020/05/18	0	0.00	3	28.91	29.01	-3	2,805	-0.11%
2020/05/13	5	29.10	0	0.00	29.05	5	2,845	0.18%
2020/05/11	10	29.48	5	29.46	29.24	5	2,873	0.17%
2020/05/08	5	29.33	13	29.30	29.39	-8	2,900	-0.28%
2020/05/07	0	0.00	3	28.91	28.89	-3	2,949	-0.10%
2020/05/06	0	0.00	3	28.64	28.83	-3	2,958	-0.10%
2020/05/04	2	27.85	0	0.00	27.78	2	2,978	0.07%
2020/04/30	1	29.10	1	29.14	29.08	0	3,003	0.00%
2020/04/27	0	0.00	3	28.76	28.75	-3	3,155	-0.10%
2020/04/21	2	28.25	0	0.00	28.32	2	3,215	0.06%
2020/04/20	5	28.76	5	28.78	28.77	0	3,207	0.00%
2020/04/17	0	0.00	1	28.86	28.85	-1	3,205	-0.03%
2020/04/15	11	28.50	0	0.00	28.47	11	3,156	0.35%
2020/04/08	11	28.42	0	0.00	28.52	11	3,169	0.35%
2020/04/06	0	0.00	2	28.12	28.28	-2	3,170	-0.06%
2020/03/30	2	27.70	1	27.62	27.89	1	3,133	0.03%
2020/03/23	2	26.96	0	0.00	26.80	2	3,080	0.06%
2020/03/19	1	26.28	2.1	26.75	26.75	-1.1	3,057	-0.04%
2020/03/17	1	28.60	0	0.00	28.35	1	3,014	0.03%
2020/03/16	1	29.02	0	0.00	28.88	1	2,987	0.03%
2020/03/10	0	0.00	1	30.20	30.76	-1	2,840	-0.04%
2020/03/04	3	30.95	0	0.00	30.78	3	2,708	0.11%
2020/02/25	0	0.00	5	30.75	30.69	-5	2,569	-0.19%
2020/02/24	0	0.00	2	31.02	31.09	-2	2,501	-0.08%
2020/02/20	0	0.00	2	30.88	30.82	-2	2,381	-0.08%
2020/02/17	0	0.00	3	30.50	30.60	-3	2,314	-0.13%
2020/02/13	2	30.21	0	0.00	29.94	2	2,282	0.09%
2020/02/12	0.1	29.95	2	30.02	30.06	-1.9	2,274	-0.08%
2020/02/05	0	0.00	1	29.01	29.09	-1	2,158	-0.05%
2020/02/04	1	28.65	0	0.00	28.74	1	2,121	0.05%
2020/01/31	1	28.75	0	0.00	28.74	1	2,014	0.05%
2020/01/30	2	28.70	0	0.00	28.60	2	2,001	0.10%
2020/01/07	0	0.00	1	32.08	32.08	-1	1,898	-0.05%
2020/01/06	0	0.00	1	32.12	32.19	-1	1,903	-0.05%
2020/01/02	0	0.00	1	32.23	32.13	-1	1,872	-0.05%
2019/12/25	1	30.97	0	0.00	31.00	1	1,837	0.05%
2019/12/17	0	0.00	5	31.60	31.69	-5	1,837	-0.27%
2019/11/21	2	30.67	0	0.00	30.70	2	2,068	0.10%
2019/11/20	5	31.02	0	0.00	30.90	5	2,061	0.24%
2019/11/08	0	0.00	3	31.70	31.62	-3	2,044	-0.15%
2019/11/04	0	0.00	2	31.29	31.33	-2	2,084	-0.10%
2019/10/29	0	0.00	1	30.96	30.90	-1	2,145	-0.05%
2019/10/28	0	0.00	5	30.92	31.00	-5	2,135	-0.23%
2019/10/25	0	0.00	3	30.61	30.62	-3	2,130	-0.14%
2019/10/24	1	30.60	2	30.59	30.52	-1	2,128	-0.05%
2019/10/23	0	0.00	2	30.62	30.66	-2	2,128	-0.09%
2019/10/21	1	30.66	0	0.00	30.63	1	2,139	0.05%
2019/10/17	1	31.14	0	0.00	30.99	1	2,160	0.05%
2019/10/16	1	31.21	0	0.00	30.96	1	2,148	0.05%
2019/10/14	0	0.00	1	31.34	31.48	-1	2,127	-0.05%
2019/10/09	2	30.48	0	0.00	30.45	2	2,120	0.09%
2019/10/03	1	30.25	0	0.00	30.28	1	2,137	0.05%
2019/09/25	0	0.00	2	31.10	31.10	-2	2,238	-0.09%
2019/09/20	2	31.47	0	0.00	31.49	2	2,318	0.09%
2019/09/16	0	0.00	1	32.04	31.94	-1	2,315	-0.04%
2019/09/11	0	0.00	3	31.96	31.87	-3	2,398	-0.13%
2019/09/05	0	0.00	1	31.89	31.81	-1	2,387	-0.04%
2019/09/03	0	0.00	20	30.92	30.80	-20	2,354	-0.85%
2019/08/30	20	30.77	0	0.00	30.76	20	2,376	0.84%
2019/08/12	1	30.05	0	0.00	30.00	1	2,585	0.04%
2019/08/02	1	31.03	0	0.00	31.05	1	2,794	0.04%
2019/08/01	1	31.82	0	0.00	31.65	1	2,812	0.04%
2019/07/31	1	32.00	0	0.00	31.99	1	2,849	0.04%
2019/07/29	1	32.10	1	32.12	32.10	0	2,984	0.00%
2019/07/25	1	31.90	4	31.99	31.98	-3	2,968	-0.10%
2019/07/17	0	0.00	10	31.56	31.64	-10	3,100	-0.32%
2019/07/04	0	0.00	2	32.45	32.27	-2	3,396	-0.06%
2019/07/03	0	0.00	2	32.48	32.44	-2	3,420	-0.06%
2019/07/01	10	32.69	0	0.00	32.66	10	3,593	0.28%
2019/06/13	0	0.00	3	30.70	30.67	-3	4,136	-0.07%
2019/06/11	0	0.00	1	30.59	30.61	-1	4,176	-0.02%
2019/06/06	1	29.85	0	0.00	29.84	1	4,299	0.02%
2019/05/13	1	29.84	0	0.00	29.87	1	5,557	0.02%
2019/05/10	0	0.00	6	30.09	30.18	-6	5,528	-0.11%
2019/05/09	1	29.70	15	29.92	29.88	-14	5,501	-0.25%
2019/05/07	0	0.00	16	30.78	30.49	-16	5,443	-0.29%
2019/05/06	15	30.87	0	0.00	30.43	15	5,458	0.27%
2019/04/30	10	32.49	0	0.00	32.59	10	5,387	0.19%
2019/04/29	4	32.47	0	0.00	32.79	4	5,402	0.07%
2019/04/25	1	33.11	0	0.00	33.11	1	5,366	0.02%
2019/04/22	0	0.00	5	34.00	33.37	-5	5,361	-0.09%
2019/04/17	0	0.00	2	33.88	33.89	-2	5,298	-0.04%
2019/04/16	5	33.03	0	0.00	33.65	5	5,237	0.10%
2019/04/10	0	0.00	2	33.43	33.49	-2	5,136	-0.04%
2019/03/29	0	0.00	9	31.13	31.68	-9	4,822	-0.19%
2019/03/20	1	31.38	0	0.00	31.35	1	4,737	0.02%
2019/03/15	0	0.00	2	31.38	31.18	-2	4,314	-0.05%
2019/03/13	0	0.00	20	31.20	31.24	-20	4,262	-0.47%
2019/03/12	20	31.35	0	0.00	31.48	20	4,253	0.47%
2019/03/08	0	0.00	20	31.14	30.77	-20	4,123	-0.49%
2019/03/07	20	31.78	0.2	31.63	31.63	19.8	3,981	0.50%
2019/03/04	1	32.44	4	32.45	32.30	-3	3,700	-0.08%
2019/02/27	0	0.00	4	31.25	31.46	-4	3,545	-0.11%
2019/02/26	0	0.00	2	31.36	31.31	-2	3,484	-0.06%
2019/02/25	0	0.00	3	29.96	30.81	-3	3,295	-0.09%
2019/02/14	0	0.00	3	28.32	28.35	-3	2,976	-0.10%
2019/02/12	2	27.76	0	0.00	27.72	2	2,851	0.07%
2019/02/11	1	27.59	0	0.00	27.59	1	2,826	0.04%
2019/01/23	0	0.00	3	26.51	26.54	-3	2,862	-0.10%
2019/01/15	1	26.34	0	0.00	26.33	1	2,997	0.03%
2019/01/08	0.2	25.54	0	0.00	25.54	0.2	3,290	0.01%
2018/12/03	10	26.95	0	0.00	27.11	10	3,473	0.29%
2018/11/09	0	0.00	2	26.45	26.39	-2	3,515	-0.06%
2018/11/08	2	27.05	0	0.00	26.93	2	3,547	0.06%
2018/11/05	0	0.00	1	27.20	27.01	-1	3,591	-0.03%
2018/11/02	1	27.18	0	0.00	27.18	1	3,603	0.03%
2018/11/01	1	26.68	0	0.00	26.76	1	3,565	0.03%
2018/10/31	2	26.20	2	26.32	26.35	0	3,625	0.00%
2018/10/23	0	0.00	2	27.11	26.86	-2	3,666	-0.05%
2018/10/22	2	26.87	0	0.00	27.35	2	3,649	0.05%
2018/10/17	1	26.00	0	0.00	25.79	1	3,480	0.03%
2018/10/12	1	26.20	0	0.00	26.47	1	3,484	0.03%
2018/09/25	0	0.00	1	28.12	28.05	-1	3,564	-0.03%
2018/09/18	1	26.63	0	0.00	26.87	1	3,585	0.03%
2018/08/17	1	26.86	0	0.00	26.72	1	3,931	0.03%
2018/08/16	1	26.61	0	0.00	27.02	1	3,911	0.03%
2018/08/13	1	27.28	0	0.00	27.34	1	3,904	0.03%
2018/08/08	2	27.53	0	0.00	27.51	2	3,874	0.05%
2018/08/03	1	27.30	0	0.00	27.48	1	3,776	0.03%
2018/07/31	0	0.00	1	28.68	28.67	-1	3,722	-0.03%
2018/07/19	1	27.95	0	0.00	27.98	1	3,644	0.03%
2018/07/16	1	28.50	0	0.00	28.27	1	3,713	0.03%
2018/07/10	1	28.30	0	0.00	28.30	1	3,989	0.03%
2018/07/05	10	27.63	10	27.64	27.48	0	4,000	0.00%
2018/07/03	2	27.30	1	27.23	27.46	1	4,048	0.02%
2018/06/29	0	0.00	7	28.30	28.54	-7	4,024	-0.17%
2018/06/28	1	28.25	13	28.30	28.30	-12	4,002	-0.30%
2018/06/27	33	28.41	0	0.00	28.39	33	4,004	0.82%
2018/06/26	1	29.22	0	0.00	29.01	1	4,049	0.02%
2018/06/25	3	29.80	0	0.00	29.76	3	4,010	0.07%
2018/06/20	1	29.77	0	0.00	30.02	1	4,231	0.02%
2018/06/19	1	30.28	0	0.00	30.29	1	4,201	0.02%
2018/06/14	0	0.00	1	31.00	31.09	-1	4,223	-0.02%
2018/06/13	0	0.00	10	31.15	31.17	-10	4,255	-0.23%
2018/06/12	0	0.00	10	31.24	31.24	-10	4,279	-0.23%
2018/06/11	10	30.90	0	0.00	30.95	10	4,299	0.23%
2018/06/08	1	31.04	0	0.00	30.95	1	4,298	0.02%
2018/06/07	0	0.00	10	31.50	31.44	-10	4,291	-0.23%
2018/06/01	20	31.00	30	31.24	30.88	-10	4,340	-0.23%
2018/05/31	10	30.86	1	30.86	31.20	9	4,340	0.21%
2018/05/30	2	30.78	0	0.00	30.85	2	4,347	0.05%
2018/05/29	1	31.27	0	0.00	31.27	1	4,315	0.02%
2018/05/24	0	0.00	20	31.70	31.61	-20	4,277	-0.47%
2018/05/17	1	31.91	0	0.00	31.92	1	4,491	0.02%
2018/05/16	0	0.00	2	32.11	32.16	-2	4,621	-0.04%
2018/05/15	1	32.15	0	0.00	32.03	1	4,652	0.02%
2018/05/14	0	0.00	1	32.05	32.11	-1	4,813	-0.02%
2018/05/07	1	30.90	2	31.23	31.26	-1	4,924	-0.02%
2018/05/04	12	30.99	4	30.97	30.91	8	4,902	0.16%
2018/05/03	4	30.73	0	0.00	30.80	4	4,941	0.08%
2018/04/27	2	30.55	0	0.00	30.64	2	5,065	0.04%
2018/04/24	0	0.00	1	30.82	31.50	-1	5,025	-0.02%
2018/04/20	1	30.80	0	0.00	30.82	1	5,115	0.02%
2018/04/19	3	31.21	4	30.99	31.26	-1	5,111	-0.02%
2018/04/18	6	30.68	0	0.00	30.65	6	5,082	0.12%
2018/04/16	2	31.53	0	0.00	31.21	2	4,909	0.04%
2018/04/12	2	31.93	0	0.00	31.87	2	4,836	0.04%
2018/04/03	1	31.20	0	0.00	31.18	1	4,794	0.02%
2018/04/02	0	0.00	18	31.82	31.59	-18	4,760	-0.38%
2018/03/31	30	31.57	0	0.00	31.53	30	4,821	0.62%
2018/03/29	1	31.00	0	0.00	31.17	1	4,901	0.02%
2018/03/28	2	31.17	0	0.00	31.20	2	4,884	0.04%
2018/03/27	2	31.69	0	0.00	31.69	2	4,916	0.04%
2018/03/26	0	0.00	32	31.02	31.11	-32	4,954	-0.65%
2018/03/23	3	31.53	32	31.36	31.26	-29	4,914	-0.59%
2018/03/22	32	32.59	0	0.00	32.29	32	4,812	0.67%
2018/03/21	12	32.93	0	0.00	32.89	12	4,767	0.25%
2018/03/20	1	32.67	0	0.00	32.68	1	4,704	0.02%
2018/03/14	15	32.80	60	32.78	32.75	-45	4,541	-0.99%
2018/03/12	23	33.16	0	0.00	33.16	23	4,539	0.51%
2018/02/27	60	33.45	0	0.00	33.24	60	4,699	1.28%
2018/02/22	0	0.00	11	32.72	32.72	-11	4,904	-0.22%
2018/02/21	11	32.44	4	32.78	32.60	7	5,059	0.14%
2018/02/09	20	31.46	17	30.95	31.10	3	5,082	0.06%
2018/02/08	14	33.61	13	33.53	32.95	1	5,000	0.02%
2018/02/07	7	34.15	12	34.94	34.25	-5	4,974	-0.10%
2018/02/06	15	34.45	35	34.40	34.35	-20	4,932	-0.41%
2018/01/30	2	34.65	0	0.00	34.81	2	4,782	0.04%
2018/01/26	2	35.30	0	0.00	35.48	2	4,747	0.04%
2018/01/25	0	0.00	3	35.35	35.16	-3	4,701	-0.06%
2018/01/24	1	35.40	0	0.00	35.35	1	4,743	0.02%
2018/01/22	2	34.92	0	0.00	34.91	2	4,698	0.04%
2018/01/19	0	0.00	19	34.83	34.92	-19	4,717	-0.40%
2018/01/18	2	34.49	0	0.00	34.55	2	4,743	0.04%
2018/01/17	10	34.59	0	0.00	34.42	10	4,726	0.21%
2018/01/16	0	0.00	1	34.19	34.20	-1	4,588	-0.02%
2018/01/15	0	0.00	1	34.06	34.20	-1	4,578	-0.02%
2018/01/05	0	0.00	20	32.95	33.06	-20	4,641	-0.43%
2018/01/04	6	32.74	13	32.89	32.87	-7	4,641	-0.15%