富邦台50 (006208)-第一金-華江券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
118.40
漲跌
▲1.70
漲幅
+1.46%
成交量
11,667張
產業
上市
992人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	9.7	118.22	8.1	118.19	118.40	1.6	11,578	0.01%
2025/01/20	2.6	116.53	13.6	116.46	116.55	-11.1	11,614	-0.10%
2025/01/17	2	114.88	7	115.09	115.30	-5	11,581	-0.04%
2025/01/16	0.6	114.76	26	115.04	114.80	-25.4	11,624	-0.22%
2025/01/15	28	112.70	0	0.00	112.75	28	11,547	0.24%
2025/01/14	7	113.33	8	113.31	113.25	-1	11,416	-0.01%
2025/01/13	91	113.12	3.1	114.62	112.80	87.8	11,535	0.76%
2025/01/10	5.3	115.04	0.2	115.45	115.15	5.1	11,193	0.05%
2025/01/09	15.7	115.70	1	116.25	115.50	14.7	11,301	0.13%
2025/01/08	12	116.86	5.2	117.52	116.80	6.8	11,297	0.06%
2025/01/07	3.5	119.08	4.1	119.08	118.25	-0.7	11,346	-0.01%
2025/01/06	6.4	116.48	31.3	116.24	117.00	-24.9	11,216	-0.22%
2025/01/03	6.6	113.89	1	113.45	113.50	5.6	11,014	0.05%
2025/01/02	29.3	112.77	4	112.86	112.80	25.3	11,072	0.23%
2024/12/31	9.3	114.01	6.7	113.92	114.10	2.6	10,948	0.02%
2024/12/30	8.7	115.07	2.8	115.06	114.95	5.9	10,950	0.05%
2024/12/27	2	115.25	24	115.23	115.30	-22	10,953	-0.20%
2024/12/26	3.6	114.97	6.1	115.00	115.00	-2.5	11,057	-0.02%
2024/12/25	4.3	114.84	1.1	114.86	114.90	3.2	11,082	0.03%
2024/12/24	0.8	114.66	14.2	114.80	114.55	-13.5	11,146	-0.12%
2024/12/23	0.2	113.93	20.8	114.25	114.30	-20.6	11,122	-0.19%
2024/12/20	71.4	112.37	7.1	112.30	111.90	64.3	11,067	0.58%
2024/12/19	22.1	112.83	2.1	112.56	113.10	20	10,930	0.18%
2024/12/18	0	113.86	9.1	114.22	114.40	-9.1	10,778	-0.08%
2024/12/17	9.2	114.25	7.2	114.68	114.20	1.9	10,747	0.02%
2024/12/16	2.6	114.09	19.1	114.43	113.75	-16.5	10,720	-0.15%
2024/12/13	1.8	113.38	20	112.91	113.45	-18.2	10,664	-0.17%
2024/12/12	5.3	113.22	1.6	113.17	113.15	3.8	10,658	0.04%
2024/12/11	19.9	112.12	6.2	112.00	111.90	13.7	10,667	0.13%
2024/12/10	6.1	113.37	6.9	113.27	113.10	-0.9	10,589	-0.01%
2024/12/09	2.2	113.81	10.2	113.77	113.60	-8	10,579	-0.08%
2024/12/06	1.3	113.64	2.4	113.55	113.50	-1.1	10,734	-0.01%
2024/12/05	2.4	113.76	10	113.77	113.85	-7.5	10,691	-0.07%
2024/12/04	13.1	112.83	6.8	112.99	113.35	6.3	10,684	0.06%
2024/12/03	7.8	112.49	9.5	112.60	112.45	-1.7	11,078	-0.02%
2024/12/02	4.9	110.48	3.2	110.49	111.15	1.7	10,994	0.02%
2024/11/29	17.8	108.26	0	0.00	108.25	17.8	10,961	0.16%
2024/11/28	17.2	108.16	3	108.23	108.30	14.2	10,863	0.13%
2024/11/27	35.1	109.32	2.2	108.75	108.55	32.9	10,731	0.31%
2024/11/26	16.5	109.99	1	109.70	109.90	15.5	10,553	0.15%
2024/11/25	4.6	111.73	0	0.00	111.45	4.6	10,340	0.04%
2024/11/22	3.8	111.78	0.8	111.56	111.65	3	10,249	0.03%
2024/11/21	17.4	109.87	1	110.30	109.90	16.4	10,190	0.16%
2024/11/20	24.3	111.28	0.1	110.99	111.20	24.2	9,985	0.24%
2024/11/19	12.7	111.60	2.7	111.68	111.45	10	9,886	0.10%
2024/11/18	21.7	110.40	0	110.25	110.40	21.7	9,827	0.22%
2024/11/15	11.6	112.39	0	0.00	112.30	11.6	9,634	0.12%
2024/11/14	60.4	111.95	0	0.00	112.05	60.4	9,645	0.63%
2024/11/13	12.7	113.25	2.1	113.12	112.95	10.6	9,527	0.11%
2024/11/12	30	114.19	5.4	114.22	113.70	24.6	9,466	0.26%
2024/11/11	9.7	115.61	0.6	116.07	116.45	9.1	9,175	0.10%
2024/11/08	5.4	116.53	25.1	116.70	116.45	-19.7	9,110	-0.22%
2024/11/07	5.3	115.04	2.3	115.65	115.40	2.9	9,082	0.03%
2024/11/06	9.3	114.70	3.7	115.08	114.40	5.6	9,107	0.06%
2024/11/05	10.7	113.28	3.2	113.48	113.45	7.5	9,116	0.08%
2024/11/04	9.6	112.81	9.4	112.81	113.15	0.2	9,670	0.00%
2024/11/01	19.1	110.47	10	110.00	111.65	9.1	10,361	0.09%
2024/10/30	5.1	112.52	0.3	113.14	112.20	4.8	10,343	0.05%
2024/10/29	33.2	112.22	5.6	112.43	112.75	27.7	10,200	0.27%
2024/10/28	3.5	115.07	4.1	115.15	114.85	-0.6	9,871	-0.01%
2024/10/25	3.2	114.97	3.3	114.84	115.00	-0.1	9,774	0.00%
2024/10/24	4.4	114.50	14	114.75	114.20	-9.6	9,829	-0.10%
2024/10/23	10.9	114.91	0.2	115.05	114.90	10.7	10,013	0.11%
2024/10/22	9.4	115.21	1.1	115.40	115.60	8.3	9,970	0.08%
2024/10/21	9.7	116.74	2.4	116.44	116.20	7.3	10,117	0.07%
2024/10/18	0.4	116.45	35.9	116.55	115.90	-35.5	10,179	-0.35%
2024/10/17	5.5	112.86	0	0.00	113.20	5.5	10,167	0.05%
2024/10/16	11.7	113.08	0.5	113.35	113.15	11.2	10,213	0.11%
2024/10/15	1.1	114.77	10.1	114.77	114.95	-9	10,226	-0.09%
2024/10/14	2.4	112.71	3.3	112.94	112.80	-0.8	10,279	-0.01%
2024/10/11	2.1	112.50	6.1	112.53	112.65	-4	10,434	-0.04%
2024/10/09	2.5	110.81	1.2	111.10	110.75	1.3	10,529	0.01%
2024/10/08	2.7	109.16	1.2	109.10	109.45	1.5	10,581	0.01%
2024/10/07	1.2	109.97	15.1	109.81	109.95	-13.9	10,697	-0.13%
2024/10/04	5.2	107.68	2.4	108.23	107.50	2.8	10,753	0.03%
2024/10/01	1.1	107.34	0	107.65	107.50	1.1	10,757	0.01%
2024/09/30	11.1	108.07	0	0.00	107.50	11.1	10,782	0.10%
2024/09/27	0.2	110.86	12.2	110.58	110.30	-11.9	10,667	-0.11%
2024/09/26	6.1	110.73	9.7	110.54	110.55	-3.6	10,649	-0.03%
2024/09/25	0.4	109.61	18.3	109.63	109.80	-17.9	10,615	-0.17%
2024/09/24	6.1	106.87	3	107.62	108.05	3.1	10,587	0.03%
2024/09/23	2.3	106.89	2.1	106.85	107.00	0.3	10,575	0.00%
2024/09/20	10.3	107.20	1.9	106.91	106.60	8.4	10,658	0.08%
2024/09/19	2.1	103.80	1.5	103.88	105.35	0.6	10,663	0.01%
2024/09/18	12.7	104.24	8.2	103.86	103.90	4.5	10,745	0.04%
2024/09/16	51.4	104.35	11	104.75	104.80	40.4	10,884	0.37%
2024/09/13	1.5	104.11	0.1	104.28	104.40	1.4	10,913	0.01%
2024/09/12	1.2	103.91	10.1	103.78	104.00	-8.8	11,043	-0.08%
2024/09/11	7.3	100.47	3	100.65	100.30	4.2	11,020	0.04%
2024/09/10	19	100.82	0.1	100.80	100.55	18.9	11,023	0.17%
2024/09/09	40.1	100.27	1.4	100.00	100.50	38.7	11,012	0.35%
2024/09/06	3.6	101.64	4.4	102.17	102.15	-0.8	10,891	-0.01%
2024/09/05	15	101.67	4.1	101.38	100.75	10.9	10,885	0.10%
2024/09/04	88.7	100.75	15	100.73	100.30	73.7	10,870	0.68%
2024/09/03	2.2	105.48	0	0.00	105.35	2.2	10,421	0.02%
2024/09/02	6.4	105.67	1	105.70	105.65	5.4	10,511	0.05%
2024/08/30	1	105.77	0.3	106.22	105.75	0.8	10,501	0.01%
2024/08/29	4.5	105.24	0	0.00	105.75	4.5	10,531	0.04%
2024/08/28	0.4	105.69	7.1	105.65	106.95	-6.7	10,552	-0.06%
2024/08/27	26.4	105.19	0.4	105.41	105.50	26	10,620	0.24%
2024/08/26	1.2	106.03	0.2	107.20	105.90	1	10,700	0.01%
2024/08/23	0.3	105.70	0	0.00	105.95	0.3	10,686	0.00%
2024/08/22	0.2	106.06	0	0.00	105.80	0.2	10,686	0.00%
2024/08/21	14.5	106.57	12	106.68	106.25	2.5	10,735	0.02%
2024/08/20	3.1	107.64	3.5	107.85	107.50	-0.5	10,704	0.00%
2024/08/19	0.4	107.46	11.8	107.34	107.45	-11.4	10,708	-0.11%
2024/08/16	0.3	107.17	1.5	107.12	107.35	-1.2	10,691	-0.01%
2024/08/15	10.4	105.34	4.9	105.22	105.05	5.5	10,570	0.05%
2024/08/14	3.5	105.69	14.2	106.07	105.65	-10.7	10,542	-0.10%
2024/08/13	1.1	104.58	2.2	104.47	104.40	-1.1	10,450	-0.01%
2024/08/12	2.1	103.96	1.1	103.83	104.05	1	10,483	0.01%
2024/08/09	3.7	102.94	3.7	102.80	102.70	-0.1	10,414	0.00%
2024/08/08	11.4	99.60	2	100.20	99.70	9.4	10,305	0.09%
2024/08/07	8.2	101.17	11.3	99.84	101.50	-3.2	10,133	-0.03%
2024/08/06	11	97.27	13.8	97.78	97.55	-2.8	9,904	-0.03%
2024/08/05	60.2	95.40	18.7	95.40	93.70	41.5	9,204	0.45%
2024/08/02	34	103.14	0	0.00	102.40	34	8,399	0.41%
2024/08/01	6.5	107.51	3	107.70	107.55	3.5	8,098	0.04%
2024/07/31	5.4	105.24	4	104.89	105.65	1.4	8,067	0.02%
2024/07/30	8	104.91	4.1	104.35	105.75	4	7,999	0.05%
2024/07/29	20.2	105.71	2.6	106.23	105.65	17.6	7,888	0.22%
2024/07/26	35	104.75	3	104.55	104.80	32	7,797	0.41%
2024/07/23	10.2	108.20	15.5	108.35	108.65	-5.3	7,506	-0.07%
2024/07/22	38.8	106.14	14.4	106.96	105.60	24.4	7,418	0.33%
2024/07/19	22.6	109.81	10.1	110.14	109.00	12.4	7,158	0.17%
2024/07/18	23.3	111.04	7.4	110.72	111.40	16	7,025	0.23%
2024/07/17	19.9	114.20	0	0.00	113.70	19.9	6,827	0.29%
2024/07/16	13.7	115.40	0	0.00	115.20	13.7	6,763	0.20%
2024/07/15	11.9	115.91	6.3	115.68	115.40	5.6	6,867	0.08%
2024/07/12	28.4	115.87	6	115.94	115.60	22.4	6,717	0.33%
2024/07/11	15	118.42	1.1	118.60	118.90	13.8	6,424	0.22%
2024/07/10	13.1	115.21	3.2	115.32	116.25	9.9	6,401	0.15%
2024/07/09	11.7	116.14	1.1	115.43	115.75	10.6	6,331	0.17%
2024/07/08	6.4	115.05	2.4	115.31	115.60	4	6,095	0.07%
2024/07/05	1.5	112.50	1.4	112.82	112.40	0.1	5,930	0.00%
2024/07/04	3.3	112.38	0.2	112.33	112.65	3.1	5,861	0.05%
2024/07/03	0.1	109.68	5	109.95	109.85	-5	5,786	-0.09%
2024/07/02	2.4	108.70	1	108.81	108.60	1.4	5,778	0.02%
2024/07/01	8.6	109.88	0.3	109.47	109.40	8.3	5,742	0.14%
2024/06/28	3.1	109.44	5.1	109.11	109.20	-2	5,683	-0.03%
2024/06/27	5.3	107.87	0	0.00	108.25	5.3	5,643	0.09%
2024/06/26	7.3	108.58	2.1	108.80	108.45	5.1	5,603	0.09%
2024/06/25	3.6	106.42	2.9	106.65	107.45	0.8	5,500	0.01%
2024/06/24	12	107.97	12	108.02	107.60	0	5,438	0.00%
2024/06/21	11.1	110.17	1	109.54	110.00	10.1	5,394	0.19%
2024/06/20	6.8	110.36	1.2	110.23	110.85	5.6	5,241	0.11%
2024/06/19	7.5	109.89	1.3	109.77	110.25	6.1	5,197	0.12%
2024/06/18	1.1	106.69	1.4	107.03	106.95	-0.3	5,075	-0.01%
2024/06/17	7.6	105.38	1	105.31	105.20	6.5	5,053	0.13%
2024/06/14	4.1	104.38	3.8	105.00	105.25	0.3	5,020	0.01%
2024/06/13	7.3	104.97	1.3	104.97	104.55	6	5,016	0.12%
2024/06/12	4.4	101.79	14.3	103.08	103.15	-9.8	4,939	-0.20%
2024/06/11	1.3	101.74	2	101.55	101.30	-0.8	4,892	-0.02%
2024/06/07	1.1	101.30	1	101.25	101.05	0.1	4,879	0.00%
2024/06/06	2.4	102.17	8.1	101.88	101.80	-5.7	4,885	-0.12%
2024/06/05	0.6	98.52	1.1	98.55	98.75	-0.5	4,818	-0.01%
2024/06/04	7.8	98.17	0.3	98.45	97.80	7.5	4,910	0.15%
2024/06/03	8.4	99.01	4.1	99.08	99.15	4.3	4,911	0.09%
2024/05/31	6.6	98.00	0	98.80	97.50	6.6	4,916	0.13%
2024/05/30	26.5	98.55	2	98.65	98.30	24.5	4,867	0.50%
2024/05/29	11.5	100.14	14.3	100.84	100.05	-2.8	4,825	-0.06%
2024/05/28	4.2	101.11	0.1	101.20	101.15	4.1	4,799	0.09%
2024/05/27	3.5	101.21	0.3	101.34	101.10	3.2	4,786	0.07%
2024/05/24	7.8	99.61	0.2	99.75	99.90	7.6	4,750	0.16%
2024/05/23	7.1	100.12	2.6	100.10	100.20	4.5	4,760	0.09%
2024/05/22	6.2	99.43	6.5	99.08	99.50	-0.3	4,755	-0.01%
2024/05/21	3.2	97.60	0	0.00	97.60	3.2	4,764	0.07%
2024/05/20	2.3	97.57	3.2	97.73	97.65	-0.8	4,755	-0.02%
2024/05/17	5.1	97.83	0	98.10	97.80	5	4,722	0.11%
2024/05/16	7.3	98.74	0.1	98.13	98.10	7.2	4,727	0.15%
2024/05/15	2	98.00	3.4	97.71	97.50	-1.4	4,678	-0.03%
2024/05/14	6	95.57	5	95.42	96.15	1	4,810	0.02%
2024/05/13	3.8	95.68	1.4	95.48	95.40	2.4	4,823	0.05%
2024/05/10	1	94.20	2.6	94.44	94.75	-1.6	4,796	-0.03%
2024/05/09	0.1	94.22	1.6	94.23	94.00	-1.5	4,812	-0.03%
2024/05/08	4	93.75	1	93.77	94.10	3	4,838	0.06%
2024/05/07	2	93.55	6.2	93.66	93.75	-4.2	4,857	-0.09%
2024/05/06	0.2	93.37	12	93.35	93.30	-11.8	4,862	-0.24%
2024/05/03	5.9	92.62	7.3	92.52	92.00	-1.3	4,918	-0.03%
2024/05/02	5.7	91.55	0	0.00	91.50	5.7	4,990	0.11%
2024/04/30	5.1	92.86	7.1	93.15	92.70	-2	4,979	-0.04%
2024/04/29	1.5	92.77	11.5	92.68	92.75	-10	5,011	-0.20%
2024/04/26	0	0.00	11.7	91.33	91.35	-11.7	5,032	-0.23%
2024/04/25	4.9	89.97	0	0.00	89.95	4.9	5,118	0.10%
2024/04/24	4.1	91.04	12.3	91.46	91.40	-8.1	5,098	-0.16%
2024/04/23	5.9	88.95	3.3	89.02	88.75	2.6	5,117	0.05%
2024/04/22	3.9	88.26	5.9	88.21	88.00	-2	5,169	-0.04%
2024/04/19	53.7	89.07	19	88.75	88.50	34.7	5,100	0.68%
2024/04/18	8.6	91.97	2	91.50	93.05	6.6	4,769	0.14%
2024/04/17	8	91.88	0.2	92.46	92.35	7.8	4,744	0.16%
2024/04/16	14.6	91.71	11.4	91.70	91.30	3.2	4,738	0.07%
2024/04/15	16.5	93.77	1	93.80	93.80	15.5	4,550	0.34%
2024/04/12	3.2	94.89	0	0.00	94.80	3.2	4,512	0.07%
2024/04/11	6.5	94.64	3	94.72	94.95	3.5	4,506	0.08%
2024/04/10	4.3	95.19	0	95.22	95.35	4.3	4,487	0.10%
2024/04/09	11.1	94.90	6.1	95.18	95.45	5	4,544	0.11%
2024/04/08	0.2	93.03	1	93.25	93.10	-0.8	4,524	-0.02%
2024/04/03	2.7	92.66	0.2	92.80	92.80	2.5	4,477	0.06%
2024/04/02	0	0.00	10.2	92.85	93.20	-10.2	4,493	-0.23%
2024/04/01	2.2	92.24	1.1	92.46	91.85	1.1	4,547	0.03%
2024/03/29	4.3	91.92	18.6	91.83	92.25	-14.3	4,575	-0.31%
2024/03/28	2.4	91.84	0	0.00	91.80	2.4	4,578	0.05%
2024/03/27	0.3	92.22	0.5	92.20	92.25	-0.3	4,582	-0.01%
2024/03/26	2.2	92.11	11.1	92.92	92.20	-8.9	4,540	-0.20%
2024/03/25	14.1	92.10	0	92.35	92.10	14.1	4,469	0.32%
2024/03/22	0.2	91.84	0.8	91.84	92.05	-0.7	4,456	-0.01%
2024/03/21	0.2	91.66	6.3	91.73	92.00	-6.1	4,466	-0.14%
2024/03/20	2.5	89.96	1.7	90.35	89.90	0.8	4,510	0.02%
2024/03/19	1.1	90.08	3.8	90.23	90.30	-2.7	4,563	-0.06%
2024/03/18	9.1	89.81	2	90.03	90.30	7.1	4,537	0.16%
2024/03/15	5.3	89.90	0	0.00	89.80	5.3	4,479	0.12%
2024/03/14	8.7	90.50	3.1	90.33	90.55	5.6	4,454	0.12%
2024/03/13	5.2	90.75	5.7	90.80	90.80	-0.6	4,437	-0.01%
2024/03/12	10.1	89.77	0.7	89.94	90.20	9.5	4,381	0.22%
2024/03/11	4.2	89.53	7	89.27	89.30	-2.8	4,392	-0.06%
2024/03/08	21.6	90.56	6.4	90.30	90.10	15.2	4,354	0.35%
2024/03/07	0.4	88.80	0.2	88.65	88.95	0.2	4,224	0.00%
2024/03/06	1.6	86.58	2.3	86.53	87.15	-0.7	4,156	-0.02%
2024/03/05	6.5	86.59	1.8	86.35	86.65	4.7	4,062	0.12%
2024/03/04	4.2	85.86	41.8	85.60	85.85	-37.6	4,018	-0.93%
2024/03/01	6.3	83.80	5	84.00	83.70	1.3	3,957	0.03%
2024/02/29	2.1	83.70	0.5	83.65	83.95	1.6	3,981	0.04%
2024/02/27	6.3	83.79	0.1	83.65	83.85	6.3	3,951	0.16%
2024/02/26	0	83.95	1.5	84.12	84.15	-1.5	3,918	-0.04%
2024/02/23	3.3	83.98	14.6	83.92	83.90	-11.3	3,885	-0.29%
2024/02/22	1	83.30	12.2	83.22	83.35	-11.2	3,890	-0.29%
2024/02/21	2.7	82.55	3	82.45	82.40	-0.3	3,872	-0.01%
2024/02/20	1	82.30	3.4	82.58	82.70	-2.4	3,902	-0.06%
2024/02/19	2.5	82.42	4	82.40	82.40	-1.5	3,917	-0.04%
2024/02/16	6.7	82.72	3.2	82.60	82.50	3.5	3,952	0.09%
2024/02/15	1.2	82.90	26.2	82.80	82.95	-25	3,934	-0.64%
2024/02/05	1	79.43	3.3	79.49	79.55	-2.3	3,831	-0.06%
2024/02/02	2.1	78.95	7	78.89	78.95	-4.8	3,825	-0.13%
2024/02/01	8.6	78.18	0	0.00	78.45	8.6	3,836	0.22%
2024/01/31	4.7	78.49	1.7	78.53	78.45	3	3,840	0.08%