• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    250.9
  • 漲跌
    ▲6.3
  • 漲幅
    +2.55%
  • 成交量
    7,477張
  • 產業
    上市

  • 308人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關－第一金-華江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江 券商分點個股進出

第一金-華江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002.3250.55250.90-2.35,604-0.04%
2025/01/200.3242.6500.00244.150.35,5740.01%
2025/01/1700.0010239.00239.35-105,575-0.18%
2025/01/1610237.1010239.50237.8505,5780.00%
2025/01/150.4229.1500.00228.600.45,5370.01%
2025/01/1410229.8510231.05232.5505,5390.00%
2025/01/131.6232.7700.00229.001.65,6690.03%
2025/01/103.1240.2612238.05240.30-8.95,548-0.16%
2025/01/096.3243.190.3244.10241.5065,6010.11%
2025/01/082.1248.413.7249.06248.40-1.65,616-0.03%
2025/01/070.2256.201254.47254.05-0.85,629-0.01%
2025/01/062246.980.3250.45251.151.75,6190.03%
2025/01/0300.003237.93238.10-35,531-0.05%
2025/01/022.3235.082232.93234.450.35,5520.00%
2024/12/3100.001240.34240.35-15,569-0.02%
2024/12/300.3243.6700.00242.200.35,5850.00%
2024/12/2500.001244.90245.40-15,886-0.02%
2024/12/2400.000244.70243.0505,9110.00%
2024/12/2300.002239.75242.90-25,942-0.03%
2024/12/202.2232.7100.00231.752.25,9110.04%
2024/12/191.7236.020.3234.85236.201.45,8650.02%
2024/12/162243.6300.00239.0025,8810.03%
2024/12/120.1241.652.4242.40241.40-2.35,855-0.04%
2024/12/113.7237.480.4237.59237.253.35,9620.05%
2024/12/100241.500.1243.00241.45-0.15,9570.00%
2024/12/090.1244.0000.00244.200.16,0210.00%
2024/12/0600.000.7244.76244.35-0.76,161-0.01%
2024/12/041242.600.3244.50245.000.76,2440.01%
2024/12/030.1241.247241.08241.15-6.96,466-0.11%
2024/12/0200.002234.15235.55-26,429-0.03%
2024/11/290.1223.951222.00227.25-0.96,407-0.01%
2024/11/284.3224.3000.00225.554.36,3750.07%
2024/11/271.5231.9000.00226.901.56,3800.02%
2024/11/261.6235.001233.80233.650.66,3290.01%
2024/11/258.5244.011244.50241.007.56,2800.12%
2024/11/217.2231.182231.18232.505.26,3320.08%
2024/11/204.4238.3800.00236.204.46,3290.07%
2024/11/190.4239.501234.35238.40-0.76,318-0.01%
2024/11/183.4233.0300.00232.103.46,3030.05%
2024/11/150.1237.7000.00238.000.16,2750.00%
2024/11/141.1234.3600.00234.101.16,3190.02%
2024/11/132.1240.2700.00238.502.16,2640.03%
2024/11/120.3245.3600.00239.700.36,3310.00%
2024/11/1113253.3700.00253.65136,2540.21%
2024/11/0819254.2000.00254.15196,2670.30%
2024/11/071251.800247.95251.6516,3660.02%
2024/11/040.1239.602.1237.85241.95-2.16,915-0.03%
2024/11/013.3230.431235.70236.652.37,3770.03%
2024/10/301.1241.7800.00239.051.17,5000.01%
2024/10/290.5239.051237.00240.00-0.57,549-0.01%
2024/10/282249.0800.00248.3527,4130.03%
2024/10/240.2246.8100.00246.900.27,4990.00%
2024/10/230250.7500.00249.7007,5870.00%
2024/10/220252.9500.00253.5007,6130.00%
2024/10/210256.7000.00254.2007,7640.00%
2024/10/1800.000256.85253.9007,8660.00%
2024/10/170244.4000.00245.1007,8070.00%
2024/10/160.1244.0000.00243.500.17,8200.00%
2024/10/1500.000.2249.85249.40-0.27,7710.00%
2024/10/1400.001243.45243.05-17,732-0.01%
2024/10/112241.480.1241.50241.5527,8000.02%
2024/10/091238.9900.00236.0017,7840.01%
2024/10/082232.401.9233.18233.900.17,7660.00%
2024/10/071.5236.3800.00238.201.57,7990.02%
2024/10/042228.935230.37228.10-37,743-0.04%
2024/10/010.2230.500.1230.90230.000.17,7120.00%
2024/09/306.4234.709.5230.95228.95-3.17,713-0.04%
2024/09/2710.5242.391.2245.33241.509.37,5390.12%
2024/09/261.2241.8800.00241.801.27,5110.02%
2024/09/251.1239.1814.8238.93239.20-13.87,495-0.18%
2024/09/241226.6014230.09232.25-137,453-0.17%
2024/09/201230.6500.00226.0517,4350.01%
2024/09/190.1216.803.6218.64223.35-3.57,418-0.05%
2024/09/181215.503215.40216.05-27,427-0.03%
2024/09/163219.902219.10219.6017,4160.01%
2024/09/122215.112217.15216.7507,4090.00%
2024/09/110203.752205.00202.70-27,277-0.03%
2024/09/101205.0000.00204.1517,2320.01%
2024/09/099.8202.2300.00205.059.87,1290.14%
2024/09/065.1210.571209.30210.654.17,0040.06%
2024/09/053.1208.2311208.86205.65-86,938-0.11%
2024/09/0413.7205.324205.66203.559.76,8670.14%
2024/09/032.1226.0800.00225.252.16,5890.03%
2024/09/027227.9200.00228.0076,6090.11%
2024/08/3000.001230.00229.90-16,580-0.02%
2024/08/294.1227.6700.00227.454.16,5940.06%
2024/08/2819230.651228.00231.70186,5350.28%
2024/08/271224.5000.00227.3016,5240.02%
2024/08/2600.001232.15227.50-16,540-0.02%
2024/08/230222.2500.00226.6506,4920.00%
2024/08/220.1225.681225.65225.50-0.96,410-0.01%
2024/08/210229.302228.85228.45-26,389-0.03%
2024/08/201.5233.5700.00231.501.56,3500.02%
2024/08/1900.001.1231.06230.80-1.16,310-0.02%
2024/08/160.1230.250.6231.19230.90-0.56,276-0.01%
2024/08/1500.001221.50221.20-16,187-0.02%
2024/08/1400.005.4225.53223.15-5.46,159-0.09%
2024/08/132.1218.2300.00218.402.16,0180.03%
2024/08/120.4217.256.8219.11217.00-6.55,962-0.11%
2024/08/092211.260.1210.00211.7025,8630.03%
2024/08/084.2201.092200.00200.352.25,6630.04%
2024/08/071.6200.7010200.78209.30-8.45,473-0.15%
2024/08/0621.9193.623.1196.25194.0018.95,2690.36%
2024/08/0516.7187.855.4184.00176.9011.34,7950.24%
2024/08/029.5223.5900.00219.009.54,2760.22%
2024/08/011.4240.2800.00242.001.44,0450.03%
2024/07/302.2229.552.6227.11234.10-0.43,936-0.01%
2024/07/290.1233.542.5236.44233.50-2.43,849-0.06%
2024/07/2610230.4800.00231.65103,7890.26%
2024/07/231.3245.156245.35247.40-4.73,687-0.13%
2024/07/225.6239.0900.00236.755.63,6470.15%
2024/07/194.5251.8800.00248.254.53,4790.13%
2024/07/1810.7257.780.3258.60259.1510.43,3830.31%
2024/07/1716.4269.3100.00268.3016.43,2900.50%
2024/07/161276.2311276.50272.00-103,290-0.30%
2024/07/152270.401270.40269.5013,4650.03%
2024/07/1214.4270.649268.78269.505.43,4670.15%
2024/07/114.1282.612278.48281.902.13,3710.06%
2024/07/109.1273.0300.00273.009.13,4660.26%
2024/07/091.1268.813269.03270.85-23,472-0.06%
2024/07/0814271.8300.00271.70143,3850.41%
2024/07/052265.2000.00263.2023,3630.06%
2024/07/041262.003.3262.64264.70-2.33,343-0.07%
2024/07/031252.8000.00253.9013,3280.03%
2024/07/020.2248.6200.00247.100.23,3080.00%
2024/07/010.1253.9000.00250.800.13,2900.00%
2024/06/270.3244.0000.00246.750.33,2280.01%
2024/06/261247.003.5249.67248.30-2.53,211-0.08%
2024/06/255.2243.160244.45245.455.13,1780.16%
2024/06/242.8247.331245.50245.001.83,1190.06%
2024/06/210.4255.3200.00256.050.43,0860.01%
2024/06/192250.3300.00253.9523,0530.07%
2024/06/181243.2000.00244.1513,0330.03%
2024/06/131236.002.1233.95234.20-1.13,023-0.04%
2024/06/121228.350.1224.81228.1013,0100.03%
2024/06/070.1224.301223.45223.70-12,987-0.03%
2024/06/061224.351224.05224.4502,9870.00%
2024/06/030.1219.500219.30219.5502,9420.00%
2024/05/310.6216.7500.00212.100.62,9140.02%
2024/05/303.4215.7400.00214.303.42,8840.12%
2024/05/290.2222.9500.00221.950.22,8380.01%
2024/05/281.1225.5400.00226.501.12,7990.04%
2024/05/270.4225.0500.00224.550.42,7790.01%
2024/05/241.1218.8500.00218.951.12,7560.04%
2024/05/151210.0000.00211.4012,6440.04%
2024/05/1400.001207.05207.05-12,674-0.04%
2024/05/130.1205.1000.00204.300.12,6850.00%
2024/05/090.2201.2000.00199.550.22,6820.01%
2024/05/081199.8000.00201.2012,7140.04%
2024/05/0700.001198.25200.05-12,715-0.04%
2024/05/061199.3500.00198.8512,7180.04%
2024/05/020.1193.8700.00193.100.12,7120.00%
2024/04/2900.001.2197.59197.50-1.22,727-0.04%
2024/04/260.1190.701190.15190.60-0.92,720-0.03%
2024/04/251.5185.5000.00185.001.52,7640.05%
2024/04/221.5178.591.3179.77178.450.22,8080.01%
2024/04/192.1181.2400.00179.002.12,7670.07%
2024/04/1800.000.1194.10194.35-0.12,570-0.01%
2024/04/170.2191.9500.00192.100.22,5600.01%
2024/04/161.6188.490.2186.15187.501.42,5560.05%
2024/04/150.6200.6500.00199.150.62,4370.02%
2024/04/120.1203.7500.00204.050.12,4230.01%
2024/04/110.1203.6000.00203.800.12,4220.00%
2024/04/100.2206.0300.00205.650.22,4150.01%
2024/04/090.1205.2500.00206.300.12,4900.00%
2024/04/080.1198.6500.00198.300.12,4660.00%
2024/04/030.7196.7100.00196.550.72,4700.03%
2024/04/020.1198.6500.00199.200.12,4410.00%
2024/04/010.6195.0900.00194.550.62,4810.02%
2024/03/290194.750194.30194.7002,4910.00%
2024/03/280193.406193.50193.45-62,490-0.24%
2024/03/270193.9000.00194.3502,4790.00%
2024/03/260193.4500.00193.0002,5010.00%
2024/03/250.1194.7000.00194.150.12,4800.00%
2024/03/220193.3000.00193.6002,5240.00%
2024/03/210193.152191.20194.10-22,494-0.08%
2024/03/203186.6000.00186.0532,4890.12%
2024/03/190187.193187.80187.55-32,525-0.12%
2024/03/183185.3500.00188.1032,5120.12%
2024/03/153185.8600.00185.3532,5260.12%
2024/03/140188.6000.00188.4002,5040.00%
2024/03/110.1184.4200.00184.800.12,5240.00%
2024/03/080185.001.2189.65186.10-1.22,537-0.05%
2024/03/070.1184.7000.00184.200.12,5130.00%
2024/03/060.1180.1000.00180.100.12,5150.00%
2024/03/050.1178.4000.00178.100.12,5190.00%
2024/03/040.1176.370.1175.95176.3502,5360.00%
2024/03/010170.252170.65169.85-1.92,539-0.08%
2024/02/270171.0000.00168.8502,5880.00%
2024/02/230170.1500.00169.4502,6150.00%
2024/02/2200.002167.00168.90-22,670-0.07%
2024/02/200165.801.1165.00166.15-1.12,743-0.04%
2024/02/1500.002.3163.96165.20-2.32,915-0.08%
2024/02/051155.0000.00155.0512,9130.03%
2024/01/312.1151.8300.00152.002.12,9740.07%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音