元大滬深300正2 (00637L)-第一金-華江券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.70
漲跌
▼0.56
漲幅
-3.67%
成交量
130,240張
產業
上市
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	83	14.87	162	14.95	14.70	-79	101,019	-0.08%	大賣/
2025/01/21	165	15.46	19	15.25	15.26	146	100,743	0.14%	大買/鉅額交易
2025/01/20	0	0.00	5	15.48	15.44	-5	101,177	0.00%
2025/01/16	50	15.39	62	15.29	15.07	-12	103,148	-0.01%
2025/01/15	25	15.26	160	15.40	15.24	-135	103,773	-0.13%	大賣/鉅額交易
2025/01/14	25	15.10	25	15.07	15.32	0	106,117	0.00%
2025/01/13	41	14.72	19	14.75	14.72	22	108,319	0.02%
2025/01/10	18	15.00	0	0.00	15.01	18	109,342	0.02%
2025/01/09	0	0.00	4	15.14	15.21	-4	111,035	0.00%
2025/01/08	33	15.07	60	15.04	15.10	-27	112,489	-0.02%
2025/01/07	55	15.20	50	15.14	15.19	5	115,242	0.00%
2025/01/06	56	15.38	0	0.00	15.20	56	118,139	0.05%
2025/01/03	99	15.69	10	15.76	15.62	89	122,874	0.07%
2025/01/02	55	16.21	0	0.00	15.94	55	130,910	0.04%
2024/12/31	0	0.00	41	17.01	16.93	-41	133,514	-0.03%
2024/12/30	0	0.00	12	17.01	16.88	-12	138,877	-0.01%
2024/12/27	2	16.76	0	0.00	16.78	2	140,004	0.00%
2024/12/26	5	16.91	6	16.79	16.71	-1	145,704	0.00%
2024/12/25	5	16.94	70	16.88	16.85	-65	150,703	-0.04%
2024/12/24	29	16.65	84	16.71	16.71	-55	151,084	-0.04%
2024/12/23	40	16.31	1	16.44	16.52	39	152,938	0.03%
2024/12/20	0	16.36	14	16.33	16.20	-14	154,058	-0.01%
2024/12/18	86	16.55	8	16.57	16.51	78	154,383	0.05%
2024/12/17	50	16.29	113	16.44	16.44	-63	154,484	-0.04%	大賣/
2024/12/16	108	16.07	20	16.09	16.03	88	153,695	0.06%	大買/
2024/12/13	8	16.42	9	16.36	16.24	-1	152,969	0.00%
2024/12/12	18	16.63	574	16.83	16.86	-556	151,654	-0.37%	大賣/鉅額交易
2024/12/11	557	16.68	23	16.71	16.51	534	150,719	0.35%	大買/鉅額交易
2024/12/10	192	17.26	118	17.65	16.84	74	149,913	0.05%	大買/大賣/
2024/12/09	54	16.20	3	16.30	16.27	51	145,751	0.03%
2024/12/06	105	16.27	54	16.21	16.27	51	145,503	0.04%	大買/
2024/12/05	52	15.87	2	15.85	15.82	50	144,329	0.03%
2024/12/04	70	16.04	8	15.96	16.07	62	143,904	0.04%
2024/12/03	5	15.84	2	16.12	16.01	3	143,463	0.00%
2024/12/02	24	15.82	0	0.00	15.84	24	143,172	0.02%
2024/11/29	10	16.16	20	15.94	15.96	-10	142,886	-0.01%
2024/11/28	44	15.74	30	15.86	15.50	14	142,638	0.01%
2024/11/27	0	0.00	106	15.65	15.54	-106	141,870	-0.07%	大賣/鉅額交易
2024/11/26	32	15.11	185	15.24	15.38	-153	141,599	-0.11%	大賣/鉅額交易
2024/11/25	177	15.54	46	15.67	15.42	131	140,159	0.09%	大買/鉅額交易
2024/11/22	46	16.12	8	16.19	15.85	38	138,752	0.03%
2024/11/21	15	16.31	3	16.36	16.37	12	137,294	0.01%
2024/11/20	12	16.37	118	16.29	16.40	-106	136,814	-0.08%	大賣/鉅額交易
2024/11/19	83	16.19	4	16.40	16.08	79	136,053	0.06%
2024/11/18	11	16.26	49	16.68	16.60	-38	134,207	-0.03%
2024/11/15	50	16.61	41	16.62	16.63	9	133,120	0.01%
2024/11/14	8	16.92	7	17.09	16.95	1	131,152	0.00%
2024/11/13	62	16.72	175	16.58	16.82	-113	130,416	-0.09%	大賣/鉅額交易
2024/11/12	30.1	17.31	27	17.27	16.90	3.1	129,366	0.00%
2024/11/11	228	16.81	30	16.73	16.93	198	127,287	0.16%	大買/鉅額交易
2024/11/08	58	17.48	195	17.33	17.42	-137	125,434	-0.11%	大賣/鉅額交易
2024/11/07	150	16.98	175	16.73	17.16	-25	122,125	-0.02%	大買/大賣/
2024/11/06	96	16.76	22	17.05	16.57	74	119,514	0.06%
2024/11/05	44	16.87	101	16.70	16.88	-57	117,265	-0.05%	大賣/
2024/11/04	45	16.03	30	16.00	15.98	15	115,921	0.01%
2024/11/01	0	0.00	4	16.17	16.10	-4	115,669	0.00%
2024/10/30	107	16.07	32	15.81	15.79	75	114,863	0.07%	大買/
2024/10/29	12	16.42	4	16.47	16.31	8	113,782	0.01%
2024/10/28	21	16.37	5	16.39	16.41	16	113,309	0.01%
2024/10/25	77	16.52	0	0.00	16.70	77	112,495	0.07%
2024/10/24	59	16.68	6	16.72	16.46	53	111,589	0.05%
2024/10/23	53	16.99	12	16.98	17.02	41	111,390	0.04%
2024/10/22	17	16.70	12	16.78	16.67	5	109,866	0.00%
2024/10/21	47	16.53	12	16.65	16.48	35	109,041	0.03%
2024/10/18	43	16.10	24	15.76	16.41	19	106,879	0.02%
2024/10/17	40	16.21	5	16.12	16.12	35	104,230	0.03%
2024/10/16	250	16.31	23	16.22	16.30	227	102,470	0.22%	大買/鉅額交易
2024/10/15	66	17.19	4	17.13	16.93	62	99,540	0.06%
2024/10/14	78.4	17.25	68	17.40	17.61	10.4	97,890	0.01%
2024/10/11	98.1	17.41	37	17.50	17.08	61.1	94,180	0.06%
2024/10/09	124.5	18.26	232	18.24	18.22	-107.5	90,726	-0.12%	大買/大賣/鉅額交易
2024/10/08	640	22.68	342	20.56	19.22	298	83,889	0.36%	大買/大賣/鉅額交易
2024/10/07	210	22.52	34	22.54	22.62	176	74,571	0.24%	大買/鉅額交易
2024/10/04	26	21.10	36	20.14	21.56	-10	69,738	-0.01%
2024/10/01	84	17.29	52	17.22	17.11	32	65,324	0.05%
2024/09/30	182.1	16.94	200	16.76	17.31	-17.9	63,907	-0.03%	大買/大賣/
2024/09/27	61.1	15.63	401	15.33	15.51	-339.9	57,407	-0.59%	大賣/鉅額交易
2024/09/26	90	13.54	59	13.52	14.18	31	52,615	0.06%
2024/09/25	40	13.65	65	13.74	13.58	-25	51,977	-0.05%
2024/09/24	52	12.28	16	12.38	12.86	36	49,521	0.07%
2024/09/23	0	0.00	346	11.84	11.93	-346	47,916	-0.72%	大賣/鉅額交易
2024/09/20	107	11.58	0	0.00	11.53	107	47,635	0.22%	大買/鉅額交易
2024/09/19	30	11.62	5	11.53	11.73	25	46,877	0.05%
2024/09/18	31	11.48	20	11.55	11.47	11	46,423	0.02%
2024/09/16	20	11.44	0	0.00	11.48	20	48,279	0.04%
2024/09/13	60	11.59	0	0.00	11.56	60	48,475	0.12%
2024/09/12	33	11.69	5	11.64	11.70	28	48,342	0.06%
2024/09/11	1	11.64	0	0.00	11.61	1	48,018	0.00%
2024/09/09	47	11.80	0	0.00	11.74	47	48,189	0.10%
2024/09/06	5	12.18	35	12.16	12.12	-30	47,695	-0.06%
2024/09/05	22	12.13	5	12.21	12.09	17	47,595	0.04%
2024/09/04	12	12.19	0	0.00	12.13	12	48,286	0.02%
2024/09/03	26	12.32	0	0.00	12.31	26	49,188	0.05%
2024/09/02	52	12.54	0	0.00	12.46	52	49,004	0.11%
2024/08/30	40	12.38	119	12.88	12.92	-79	48,257	-0.16%	大賣/
2024/08/29	63	12.42	0	0.00	12.41	63	47,565	0.13%
2024/08/28	14	12.51	0	0.00	12.49	14	48,117	0.03%
2024/08/26	2	12.70	12	12.74	12.69	-10	48,132	-0.02%
2024/08/23	0	0.00	34	12.98	12.90	-34	47,820	-0.07%
2024/08/21	1	12.58	1	12.72	12.68	0	48,135	0.00%
2024/08/19	10	12.86	27	12.99	12.81	-17	48,649	-0.03%
2024/08/16	15	12.79	0	0.00	12.78	15	48,437	0.03%
2024/08/15	78	12.75	121	12.71	12.65	-43	48,455	-0.09%	大賣/
2024/08/14	22	12.41	0	0.00	12.38	22	48,908	0.04%
2024/08/13	25	12.46	12	12.46	12.45	13	48,868	0.03%
2024/08/12	6	12.51	8	12.60	12.56	-2	49,443	0.00%
2024/08/09	4	12.64	6	12.64	12.57	-2	49,819	0.00%
2024/08/08	15	12.44	10	12.57	12.56	5	49,953	0.01%
2024/08/07	54	12.51	50	12.53	12.61	4	50,428	0.01%
2024/08/06	19	12.55	0	0.00	12.33	19	50,810	0.04%
2024/08/05	14	12.71	11	12.74	12.73	3	50,008	0.01%
2024/08/02	12	12.87	10	12.86	12.84	2	49,574	0.00%
2024/08/01	29	13.08	0	0.00	13.05	29	49,458	0.06%
2024/07/31	25	13.30	14	13.12	13.29	11	49,479	0.02%
2024/07/30	8	12.79	0	0.00	12.72	8	49,172	0.02%
2024/07/29	50	13.10	0	0.00	13.10	50	48,881	0.10%
2024/07/26	60	13.18	10	13.24	13.06	50	48,992	0.10%
2024/07/23	2	13.83	21	13.84	13.77	-19	48,820	-0.04%
2024/07/19	5	13.88	0	0.00	14.04	5	49,368	0.01%
2024/07/18	0	0.00	4	14.03	14.07	-4	49,340	-0.01%
2024/07/17	10	13.77	1	13.95	13.84	9	49,410	0.02%
2024/07/16	5	13.74	0	0.00	13.71	5	49,417	0.01%
2024/07/15	0.1	13.72	54	13.70	13.72	-53.9	49,993	-0.11%
2024/07/12	20	13.60	8	13.62	13.61	12	50,559	0.02%
2024/07/11	0	0.00	10	13.40	13.43	-10	50,707	-0.02%
2024/07/10	15	13.33	182	13.35	13.27	-167	51,004	-0.33%	大賣/鉅額交易
2024/07/09	75	12.98	81	13.06	13.12	-6	52,404	-0.01%
2024/07/08	10	13.10	1	13.06	13.04	9	52,344	0.02%
2024/07/05	181	13.04	0	0.00	12.98	181	52,968	0.34%	大買/鉅額交易
2024/07/04	2	13.48	700	13.68	13.48	-698	51,821	-1.35%	大賣/鉅額交易
2024/07/02	5	13.26	56	13.31	13.55	-51	53,090	-0.10%
2024/07/01	40	13.16	10	13.18	13.20	30	53,004	0.06%
2024/06/28	0	0.00	5	13.34	13.33	-5	53,035	-0.01%
2024/06/27	5	13.13	10	13.33	13.23	-5	54,056	-0.01%
2024/06/26	10	13.24	0	0.00	13.22	10	53,699	0.02%
2024/06/25	2	13.43	0	0.00	13.40	2	54,425	0.00%
2024/06/24	37	13.28	15	13.41	13.42	22	54,657	0.04%
2024/06/21	164	13.20	45	13.22	13.20	119	54,496	0.22%	大買/鉅額交易
2024/06/20	10	13.51	5	13.49	13.48	5	52,971	0.01%
2024/06/17	10	13.43	36	13.53	13.49	-26	54,617	-0.05%
2024/06/14	70	13.35	0	0.00	13.46	70	54,924	0.13%
2024/06/13	134	13.48	0	0.00	13.43	134	54,770	0.24%	大買/鉅額交易
2024/06/12	123	13.49	0	0.00	13.49	123	54,856	0.22%	大買/鉅額交易
2024/06/11	204	13.67	1	13.71	13.47	203	55,347	0.37%	大買/鉅額交易
2024/06/07	122	13.87	0	0.00	13.78	122	55,146	0.22%	大買/鉅額交易
2024/06/05	50	14.30	2	14.32	14.16	48	55,930	0.09%
2024/06/04	80	14.20	0	0.00	14.20	80	56,426	0.14%
2024/06/03	13	14.03	0	0.00	14.05	13	57,202	0.02%
2024/05/31	17	14.17	0	0.00	14.10	17	57,006	0.03%
2024/05/30	5	14.09	80	14.12	14.10	-75	57,973	-0.13%
2024/05/29	10	14.29	0	0.00	14.31	10	58,202	0.02%
2024/05/28	0	0.00	10	14.38	14.31	-10	58,725	-0.02%
2024/05/27	37	14.32	25	14.29	14.29	12	59,295	0.02%
2024/05/24	23	14.41	5	14.50	14.29	18	59,670	0.03%
2024/05/23	20	14.60	10	14.64	14.51	10	60,240	0.02%
2024/05/22	0	0.00	5	14.85	14.85	-5	60,496	-0.01%
2024/05/21	3	14.85	0	0.00	14.84	3	61,182	0.00%
2024/05/20	0	0.00	23	14.83	14.88	-23	63,694	-0.04%
2024/05/17	5	14.56	0	0.00	14.40	5	63,267	0.01%
2024/05/16	0	0.00	2	14.30	14.42	-2	64,275	0.00%
2024/05/15	10	14.25	0	0.00	14.26	10	64,684	0.02%
2024/05/14	23	14.38	8	14.37	14.33	15	66,533	0.02%
2024/05/13	15	14.38	59	14.54	14.55	-44	68,997	-0.06%
2024/05/10	22	14.63	21	14.65	14.66	1	69,472	0.00%
2024/05/09	0	0.00	2	14.66	14.57	-2	70,010	0.00%
2024/05/07	10	14.58	0	0.00	14.70	10	72,595	0.01%
2024/05/06	7	14.64	27	14.62	14.52	-20	73,661	-0.03%
2024/05/03	0	0.00	1	14.70	14.60	-1	74,293	0.00%
2024/05/02	3.1	14.47	0	0.00	14.54	3.1	76,792	0.00%
2024/04/30	2	14.35	0	0.00	14.33	2	78,774	0.00%
2024/04/29	42	14.49	2	14.56	14.44	40	80,180	0.05%
2024/04/26	10	13.77	5	14.03	14.10	5	80,072	0.01%
2024/04/25	9	13.54	45	13.78	13.72	-36	80,746	-0.04%
2024/04/24	45	13.54	5	13.54	13.54	40	82,977	0.05%
2024/04/23	5	13.52	0	0.00	13.56	5	83,199	0.01%
2024/04/22	1	13.72	22	13.64	13.60	-21	83,918	-0.03%
2024/04/19	1	13.62	5	13.56	13.51	-4	84,211	0.00%
2024/04/18	0	0.00	1	13.88	13.74	-1	84,214	0.00%
2024/04/16	9	13.38	3	13.52	13.55	6	84,116	0.01%
2024/04/15	15	12.92	366	13.38	13.47	-351	83,932	-0.42%	大賣/鉅額交易
2024/04/12	32	12.99	0	0.00	12.94	32	84,301	0.04%
2024/04/11	47	12.93	5	12.99	13.07	42	84,712	0.05%
2024/04/10	132	13.11	0	0.00	13.07	132	85,240	0.15%	大買/鉅額交易
2024/04/09	120	13.16	0	0.00	13.11	120	84,960	0.14%	大買/鉅額交易
2024/04/08	62	13.28	6	13.28	13.30	56	85,669	0.07%
2024/04/03	0	0.00	20	13.49	13.49	-20	85,633	-0.02%
2024/04/02	15	13.56	15	13.52	13.55	0	86,400	0.00%
2024/04/01	0	0.00	37	13.60	13.63	-37	86,398	-0.04%
2024/03/28	19	13.03	22	13.30	13.29	-3	85,646	0.00%
2024/03/27	5	13.27	0	0.00	13.22	5	85,588	0.01%
2024/03/26	0	0.00	28	13.24	13.24	-28	86,046	-0.03%
2024/03/25	20	13.24	16	13.07	13.21	4	86,056	0.00%
2024/03/22	29	13.08	3	13.11	13.12	26	85,715	0.03%
2024/03/21	5	13.41	26	13.35	13.32	-21	84,971	-0.02%
2024/03/20	35	13.26	20	13.24	13.34	15	85,583	0.02%
2024/03/19	5	13.27	0	0.00	13.29	5	86,158	0.01%
2024/03/18	0	0.00	17	13.18	13.14	-17	86,469	-0.02%
2024/03/15	3	12.95	10	12.91	12.93	-7	86,675	-0.01%
2024/03/14	26	13.00	0	0.00	13.02	26	87,851	0.03%
2024/03/13	2	13.10	0	0.00	13.07	2	87,873	0.00%
2024/03/12	0	0.00	5	13.19	13.32	-5	88,299	-0.01%
2024/03/11	12	13.02	4	12.83	12.92	8	88,846	0.01%
2024/03/08	9	12.55	15	12.47	12.48	-6	88,073	-0.01%
2024/03/07	10	12.66	0	0.00	12.63	10	87,729	0.01%
2024/03/06	1	12.94	2	12.83	12.84	-1	87,441	0.00%
2024/03/05	0	0.00	10	12.73	12.75	-10	87,354	-0.01%
2024/03/04	16	12.52	0	0.00	12.49	16	87,184	0.02%
2024/03/01	10	12.49	10	12.56	12.56	0	86,926	0.00%
2024/02/29	0	0.00	25	12.48	12.54	-25	87,295	-0.03%
2024/02/27	22	12.35	20	12.32	12.39	2	86,883	0.00%
2024/02/26	33	12.49	0	0.00	12.47	33	87,109	0.04%
2024/02/23	10	12.70	13	12.76	12.73	-3	86,502	0.00%
2024/02/22	5	12.56	0	0.00	12.71	5	85,957	0.01%
2024/02/21	6	12.56	92	12.57	12.78	-86	86,069	-0.10%
2024/02/20	0.1	11.98	68	11.97	11.93	-67.9	83,907	-0.08%
2024/02/19	37	12.00	231	11.96	11.84	-194	83,933	-0.23%	大賣/鉅額交易
2024/02/16	113	11.92	87	11.92	12.08	26	83,339	0.03%	大買/
2024/02/15	10	11.65	139	11.61	11.64	-129	82,370	-0.16%	大賣/鉅額交易
2024/02/05	31	10.51	180	10.87	10.97	-149	80,463	-0.19%	大賣/鉅額交易
2024/02/02	58	10.76	0	0.00	10.65	58	77,820	0.07%
2024/02/01	94	10.89	10	10.90	10.91	84	76,571	0.11%
2024/01/31	54	10.75	0	0.00	10.83	54	75,401	0.07%