富邦深100 (00639)-第一金-華江券商分點個股進出

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
10.47
漲跌
▲0.04
漲幅
+0.38%
成交量
406張
產業
上市
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/20	0	0.00	1	10.68	10.71	-1	1,380	-0.07%
2024/03/19	5	10.71	1	10.69	10.72	4	1,393	0.29%
2024/03/14	2	10.56	0	0.00	10.53	2	1,378	0.15%
2024/03/12	2	10.61	0	0.00	10.61	2	1,372	0.15%
2024/03/11	0	0.00	7.2	10.34	10.43	-7.2	1,354	-0.53%
2024/03/08	0.2	10.16	0	0.00	10.19	0.2	1,346	0.02%
2024/03/04	1	10.32	0	0.00	10.30	1	1,304	0.08%
2024/03/01	5	10.27	0	0.00	10.27	5	1,287	0.39%
2024/02/29	0	0.00	7	10.06	10.16	-7	1,279	-0.55%
2024/02/27	0	0.00	1	10.08	10.09	-1	1,267	-0.08%
2024/02/23	1	10.04	2	10.03	9.97	-1	1,245	-0.08%
2024/02/22	1	9.99	0	0.00	10.04	1	1,224	0.08%
2024/02/21	1	9.82	9	9.95	10.17	-8	1,205	-0.66%
2024/02/19	0	0.00	29	9.63	9.63	-29	1,105	-2.62%
2024/02/16	17	9.62	2	9.71	9.71	15	1,075	1.40%
2024/02/15	0	0.00	11	9.47	9.54	-11	1,050	-1.05%
2024/02/05	16	8.94	0	0.00	9.11	16	1,008	1.59%
2024/02/02	16	9.07	0	0.00	9.02	16	971	1.65%
2024/02/01	6	9.22	0	0.00	9.24	6	938	0.64%
2024/01/31	2	9.16	0	0.00	9.15	2	926	0.22%
2024/01/30	2	9.30	0	0.00	9.25	2	905	0.22%
2024/01/23	1	9.33	0	0.00	9.51	1	790	0.13%
2024/01/18	1	9.44	0	0.00	9.40	1	763	0.13%
2024/01/11	1	9.65	2	9.63	9.73	-1	705	-0.14%
2024/01/09	2	9.58	0	0.00	9.56	2	711	0.28%
2024/01/08	1	9.62	0	0.00	9.60	1	708	0.14%
2024/01/03	3	9.94	0	0.00	9.92	3	677	0.44%
2023/12/28	0	0.00	2	9.94	10.00	-2	640	-0.31%
2023/12/26	2	9.78	0	0.00	9.72	2	618	0.32%
2023/12/25	2	9.82	1	10.04	9.83	1	605	0.17%
2023/12/19	1	9.90	0	0.00	9.87	1	547	0.18%
2023/12/18	1	9.97	0	0.00	9.97	1	496	0.20%
2023/11/30	2	10.58	0	0.00	10.56	2	440	0.45%
2023/11/16	2	11.05	0	0.00	10.94	2	480	0.42%
2023/08/21	2	11.53	0	0.00	11.55	2	907	0.22%
2023/07/25	1	12.20	0	0.00	12.20	1	1,139	0.09%
2023/07/17	0	0.00	2	11.97	11.96	-2	1,222	-0.16%
2023/07/14	0	0.00	8	12.11	12.08	-8	1,221	-0.65%
2023/06/07	2	11.51	0	0.00	11.51	2	1,248	0.16%
2023/06/06	3	11.74	0	0.00	11.68	3	1,225	0.24%
2023/05/31	6	11.61	1	11.54	11.54	5	1,240	0.40%
2023/05/25	1	11.94	0	0.00	11.93	1	1,204	0.08%
2023/05/10	0	0.00	1	12.44	12.46	-1	1,064	-0.09%
2023/04/28	1	12.71	0	0.00	12.71	1	1,002	0.10%
2023/04/19	0	0.00	1	13.12	13.11	-1	933	-0.11%
2023/03/24	1	12.99	0	0.00	13.00	1	844	0.12%
2023/03/09	0	0.00	1	13.02	13.00	-1	712	-0.14%
2023/03/08	1	12.98	0	0.00	12.96	1	706	0.14%
2023/02/14	2	13.71	0	0.00	13.66	2	538	0.37%
2022/12/19	1	12.71	0	0.00	12.58	1	413	0.24%
2022/12/05	1	12.45	0	0.00	12.42	1	437	0.23%
2022/08/11	100	14.15	0	0.00	14.18	100	631	15.83%
2022/07/26	0	0.00	6	14.34	14.29	-6	653	-0.92%
2022/07/11	0	0.00	10	14.70	14.69	-10	707	-1.41%
2022/07/06	0	0.00	1	15.03	15.03	-1	714	-0.14%
2022/07/05	0	0.00	2	15.16	15.12	-2	720	-0.28%
2022/07/01	0	0.00	3	15.07	15.01	-3	709	-0.42%
2022/06/16	2	14.17	0	0.00	14.18	2	671	0.30%
2022/06/13	1	13.73	0	0.00	13.75	1	693	0.14%
2022/06/01	3	13.16	1	13.15	13.14	2	712	0.28%
2022/04/29	0	0.00	7	12.69	12.86	-7	736	-0.95%
2022/04/28	0	0.00	7	12.68	12.47	-7	729	-0.96%
2022/04/26	3	12.38	0	0.00	12.41	3	716	0.42%
2022/04/25	2	12.67	0	0.00	12.65	2	708	0.28%
2022/04/21	2	13.17	0	0.00	13.27	2	734	0.27%
2022/04/20	8	13.67	0	0.00	13.62	8	731	1.09%
2022/04/08	1	13.96	0	0.00	14.04	1	723	0.14%
2022/03/17	5	14.18	0	0.00	14.27	5	705	0.71%
2022/03/16	1	13.35	0	0.00	13.56	1	699	0.14%
2022/03/08	0	0.00	40	14.06	14.15	-40	674	-5.93%
2022/03/07	1	14.39	0	0.00	14.41	1	665	0.15%
2022/03/04	10	14.83	0	0.00	14.80	10	654	1.53%
2022/02/22	11	14.97	0	0.00	14.95	11	649	1.69%
2022/02/17	15	15.29	0	0.00	15.31	15	649	2.31%
2022/01/26	0	0.00	12	15.57	15.53	-12	598	-2.00%
2022/01/25	2	15.80	0	0.00	15.73	2	597	0.33%
2022/01/24	2	15.97	0	0.00	15.95	2	604	0.33%
2022/01/20	1	16.04	0	0.00	16.04	1	606	0.17%
2022/01/19	2	15.84	0	0.00	15.86	2	615	0.32%
2022/01/12	0	0.00	3	16.05	16.00	-3	604	-0.50%
2022/01/10	2	16.13	0	0.00	16.11	2	603	0.33%
2022/01/06	22	16.12	0	0.00	16.04	22	601	3.66%
2022/01/05	5	16.30	0	0.00	16.17	5	597	0.84%
2021/12/28	1	16.53	0	0.00	16.57	1	577	0.17%
2021/11/25	1	16.69	0	0.00	16.68	1	664	0.15%
2021/11/23	1	16.82	0	0.00	16.80	1	684	0.15%
2021/10/19	0	0.00	17	16.49	16.53	-17	1,021	-1.66%
2021/10/14	0	0.00	13	16.42	16.42	-13	1,060	-1.23%
2021/10/13	0	0.00	3	16.26	16.37	-3	1,076	-0.28%
2021/10/12	0	0.00	5	16.27	16.18	-5	1,077	-0.46%
2021/09/28	0	0.00	25	16.00	15.95	-25	1,174	-2.13%
2021/09/24	0	0.00	5	15.82	15.79	-5	1,197	-0.42%
2021/09/22	0	0.00	7	15.53	15.63	-7	1,214	-0.58%
2021/09/08	5	16.12	0	0.00	16.10	5	1,244	0.40%
2021/09/01	0	0.00	4	15.72	15.82	-4	1,304	-0.31%
2021/08/23	0	0.00	5	16.13	16.16	-5	1,399	-0.36%
2021/08/17	0	0.00	10	16.23	16.21	-10	1,380	-0.72%
2021/07/16	0	0.00	0	17.33	17.43	0	1,404	0.00%
2021/07/12	0	0.00	60	17.53	17.51	-60	1,460	-4.11%
2021/07/08	1	17.31	0	0.00	17.26	1	1,453	0.07%
2021/07/07	0	0.00	1	17.25	17.27	-1	1,454	-0.07%
2021/07/05	1	17.04	0	0.00	16.89	1	1,444	0.07%
2021/06/29	2	17.43	0	0.00	17.43	2	1,451	0.14%
2021/06/18	0	16.74	0	0.00	16.80	0	1,535	0.00%
2021/06/16	1	16.75	0	0.00	16.78	1	1,581	0.06%
2021/06/15	2	17.10	0	0.00	17.03	2	1,565	0.13%
2021/06/11	0	0.00	5	17.13	17.23	-5	1,574	-0.32%
2021/06/07	3	17.40	0	0.00	17.27	3	1,619	0.19%
2021/06/01	5	17.56	0	0.00	17.56	5	1,703	0.29%
2021/05/31	3	17.44	0	0.00	17.45	3	1,722	0.17%
2021/05/27	4	17.41	0	0.00	17.54	4	1,740	0.23%
2021/05/21	0	0.00	50	16.95	17.03	-50	1,851	-2.70%
2021/05/18	0	0.00	2	16.98	17.00	-2	1,964	-0.10%
2021/05/17	5	17.14	0	0.00	17.09	5	1,985	0.25%
2021/05/10	0	0.00	2	16.21	16.08	-2	1,968	-0.10%
2021/05/04	0	0.00	1	16.73	16.74	-1	2,046	-0.05%
2021/04/26	1	16.90	0	0.00	16.85	1	2,081	0.05%
2021/04/23	35	16.81	0	0.00	16.78	35	2,074	1.69%
2021/04/21	3	16.50	0	0.00	16.57	3	2,101	0.14%
2021/04/12	0	0.00	20	15.96	15.87	-20	2,196	-0.91%
2021/03/30	0	0.00	3	16.34	16.30	-3	2,212	-0.14%
2021/03/24	0	0.00	4	15.89	15.76	-4	2,213	-0.18%
2021/03/22	0	0.00	3	16.06	16.10	-3	2,191	-0.14%
2021/03/17	1	16.31	1	16.30	16.23	0	2,155	0.00%
2021/03/11	3	16.21	0	0.00	16.35	3	2,129	0.14%
2021/03/10	20	16.16	0	0.00	16.08	20	2,121	0.94%
2021/03/09	6	16.10	0	0.00	16.13	6	2,097	0.29%
2021/03/02	1	17.39	0	0.00	17.22	1	1,986	0.05%
2021/02/23	4	18.25	0	0.00	18.30	4	1,878	0.21%
2021/02/22	3	18.66	0	0.00	18.58	3	1,867	0.16%
2021/02/18	0	0.00	3	19.12	19.27	-3	1,836	-0.16%
2021/02/05	0	0.00	1	18.30	18.18	-1	1,787	-0.06%
2021/02/04	0	0.00	1	18.01	18.01	-1	1,793	-0.06%
2021/01/26	0	0.00	105	18.30	18.31	-105	1,920	-5.47%	大賣/鉅額交易
2021/01/21	0	0.00	2	18.38	18.38	-2	1,882	-0.11%
2021/01/14	1	18.08	0	0.00	17.94	1	1,854	0.05%
2021/01/11	1	18.04	0	0.00	18.07	1	1,839	0.05%
2021/01/08	1	18.14	0	0.00	18.14	1	1,826	0.05%
2021/01/07	1	18.19	1	18.00	18.14	0	1,831	0.00%
2021/01/06	0	0.00	7	18.01	17.80	-7	1,820	-0.38%
2021/01/04	1	17.10	0	0.00	17.33	1	1,792	0.06%
2020/12/31	0	0.00	10	16.51	16.65	-10	1,763	-0.57%
2020/12/30	0	0.00	20	16.41	16.40	-20	1,749	-1.14%
2020/12/28	0	0.00	5	16.21	16.24	-5	1,748	-0.29%
2020/12/24	0	0.00	60	16.00	15.99	-60	1,745	-3.44%
2020/12/14	0	0.00	2	15.48	15.54	-2	1,753	-0.11%
2020/12/10	0	0.00	1	15.67	15.74	-1	1,760	-0.06%
2020/12/07	0	0.00	39	16.00	16.04	-39	1,765	-2.21%
2020/12/02	0	0.00	3	16.09	16.03	-3	1,823	-0.16%
2020/11/30	1	15.82	11	15.81	15.80	-10	1,844	-0.54%
2020/11/27	0	0.00	1	15.64	15.60	-1	1,852	-0.05%
2020/11/26	2	15.49	0.6	15.53	15.56	1.4	1,859	0.07%
2020/11/25	5	15.72	0	0.00	15.68	5	1,884	0.27%
2020/11/18	0	0.00	1.2	15.70	15.65	-1.2	1,945	-0.06%
2020/11/13	1	15.42	0	0.00	15.50	1	1,936	0.05%
2020/11/09	0	0.00	9	15.98	16.24	-9	1,916	-0.47%
2020/11/06	0	0.00	14	15.56	15.60	-14	1,886	-0.74%
2020/11/05	11	15.64	1	15.65	15.63	10	1,876	0.53%
2020/11/04	7	15.23	20	15.20	15.26	-13	1,840	-0.71%
2020/11/03	6	15.08	1	15.09	15.14	5	1,833	0.27%
2020/10/30	0.8	15.00	30	14.98	14.93	-29.2	1,843	-1.58%
2020/09/28	0	0.00	1	14.00	13.97	-1	2,425	-0.04%
2020/09/04	0	0.00	1	14.74	14.75	-1	2,621	-0.04%
2020/08/05	0	0.00	10	14.70	14.75	-10	2,616	-0.38%
2020/07/31	0	0.00	1	14.55	14.39	-1	2,575	-0.04%
2020/07/29	1	14.12	0	0.00	14.22	1	2,603	0.04%
2020/07/27	0	0.00	9	13.90	13.76	-9	2,600	-0.35%
2020/07/24	0	0.00	2	13.85	13.85	-2	2,586	-0.08%
2020/07/23	0	0.00	1	14.35	14.36	-1	2,586	-0.04%
2020/07/20	0	0.00	4	13.92	14.15	-4	2,515	-0.16%
2020/07/16	0	0.00	8	14.36	13.97	-8	2,441	-0.33%
2020/07/14	4	14.61	77	14.44	14.44	-73	2,373	-3.08%
2020/07/13	61	14.68	0	0.00	14.74	61	2,345	2.60%
2020/07/10	6	14.42	0	0.00	14.33	6	2,315	0.26%
2020/07/09	10	14.32	0	0.00	14.40	10	2,280	0.44%
2020/07/07	0	0.00	10	14.03	14.03	-10	2,175	-0.46%
2020/07/02	0	0.00	2	12.75	12.76	-2	2,043	-0.10%
2020/07/01	0	0.00	20	12.66	12.63	-20	2,041	-0.98%
2020/06/24	0	0.00	10	12.30	12.22	-10	1,981	-0.50%
2020/05/08	1	11.32	1	11.41	11.46	0	2,474	0.00%
2020/04/28	2	11.02	1	11.00	11.01	1	2,800	0.04%
2020/03/20	1	10.44	0	0.00	10.33	1	3,185	0.03%
2020/03/17	0	0.00	1	10.63	10.64	-1	3,135	-0.03%
2020/03/16	0	0.00	1	11.09	10.95	-1	3,102	-0.03%
2020/03/12	1	11.63	0	0.00	11.46	1	3,063	0.03%
2020/03/09	1	11.77	0	0.00	11.68	1	3,042	0.03%
2020/03/06	1	12.16	1	12.18	12.19	0	3,013	0.00%
2020/03/05	0	0.00	20	12.26	12.29	-20	2,996	-0.67%
2020/03/02	1	11.67	0	0.00	11.91	1	2,916	0.03%
2020/02/27	0	0.00	1	12.10	12.11	-1	2,895	-0.03%
2020/02/25	1	12.00	1	12.02	12.20	0	2,860	0.00%
2020/02/21	2	12.20	11	12.13	12.19	-9	2,715	-0.33%
2020/02/20	1	11.80	10	11.91	11.97	-9	2,637	-0.34%
2020/02/19	0	0.00	11	11.80	11.81	-11	2,609	-0.42%
2020/02/17	0	0.00	10	11.65	11.66	-10	2,577	-0.39%
2020/02/07	0	0.00	2	11.13	11.05	-2	2,494	-0.08%
2020/02/06	0	0.00	2	11.09	11.10	-2	2,472	-0.08%
2020/02/04	3	10.58	0	0.00	10.66	3	2,422	0.12%
2020/01/31	5	10.56	0	0.00	10.56	5	2,267	0.22%
2020/01/30	0	0.00	142	10.70	10.53	-142	2,257	-6.29%	大賣/鉅額交易
2020/01/08	0	0.00	10	11.53	11.53	-10	2,059	-0.49%
2020/01/07	0	0.00	2	11.55	11.56	-2	2,043	-0.10%
2020/01/06	1	11.53	0	0.00	11.54	1	2,047	0.05%
2020/01/02	1	11.28	0	0.00	11.46	1	2,008	0.05%
2019/12/30	0	0.00	1	11.16	11.16	-1	1,956	-0.05%
2019/12/26	0	0.00	1	11.06	11.02	-1	1,914	-0.05%
2019/11/29	1	10.57	0	0.00	10.41	1	1,948	0.05%
2019/11/13	1	10.75	0	0.00	10.74	1	1,911	0.05%
2019/11/11	1	10.79	0	0.00	10.79	1	1,903	0.05%
2019/11/01	2	10.68	0	0.00	10.81	2	1,833	0.11%
2019/10/29	1	10.66	0	0.00	10.66	1	1,833	0.05%
2019/10/28	1	10.64	0	0.00	10.64	1	1,846	0.05%
2019/10/04	5	10.20	0	0.00	10.22	5	1,818	0.27%
2019/10/01	5	10.30	0	0.00	10.32	5	1,851	0.27%
2019/08/02	0	0.00	20	10.20	10.21	-20	2,021	-0.99%
2019/04/10	0	0.00	1	11.31	11.31	-1	4,133	-0.02%
2019/04/09	0	0.00	1	11.31	11.26	-1	4,134	-0.02%
2019/03/07	0	0.00	0.5	10.31	10.31	-0.5	3,488	-0.01%
2019/01/30	0.5	8.21	0	0.00	8.24	0.5	2,679	0.02%
2019/01/07	0	0.00	13	7.75	7.77	-13	3,269	-0.40%
2018/12/22	0	0.00	15	7.68	7.66	-15	3,288	-0.46%
2018/12/21	5	7.76	0	0.00	7.73	5	3,289	0.15%
2018/11/27	0	0.00	20	8.06	8.08	-20	3,234	-0.62%
2018/11/22	5	8.26	0	0.00	8.28	5	3,200	0.16%
2018/11/20	0	0.00	20	8.37	8.36	-20	3,200	-0.62%
2018/11/19	10	8.47	0	0.00	8.49	10	3,175	0.31%
2018/11/16	5	8.38	0	0.00	8.47	5	3,171	0.16%
2018/11/15	10	8.32	0	0.00	8.34	10	3,141	0.32%
2018/11/14	6	8.33	0	0.00	8.35	6	3,155	0.19%
2018/11/13	2	8.12	0	0.00	8.31	2	3,153	0.06%
2018/11/12	1	8.06	0	0.00	8.16	1	3,138	0.03%
2018/11/06	6	8.21	0	0.00	8.21	6	3,137	0.19%
2018/11/05	0	0.00	9	8.38	8.28	-9	3,137	-0.29%
2018/11/02	20	8.36	0	0.00	8.35	20	3,136	0.64%
2018/11/01	9	8.11	0	0.00	8.20	9	3,098	0.29%
2018/10/11	5	8.20	0	0.00	8.08	5	2,834	0.18%
2018/09/12	5	8.59	0	0.00	8.55	5	2,908	0.17%
2018/08/28	1	9.27	0	0.00	9.23	1	2,983	0.03%
2018/08/17	5	8.82	0	0.00	8.81	5	2,979	0.17%
2018/07/10	1	9.90	0	0.00	9.83	1	2,936	0.03%
2018/06/14	0	0.00	1	11.12	11.07	-1	3,284	-0.03%
2018/05/14	0	0.00	1	11.53	11.51	-1	4,102	-0.02%
2018/05/11	0	0.00	1	11.50	11.44	-1	4,124	-0.02%
2018/04/18	1	10.98	0	0.00	11.08	1	4,657	0.02%
2018/03/27	2	11.52	0	0.00	11.53	2	4,526	0.04%
2018/03/26	0	0.00	31	11.13	11.12	-31	4,619	-0.67%
2018/03/23	1	11.15	40	11.21	11.15	-39	4,539	-0.86%
2018/03/22	37	11.73	0	0.00	11.70	37	4,455	0.83%
2018/03/21	34	11.92	19	11.91	11.97	15	4,411	0.34%
2018/03/20	20	11.78	0	0.00	11.81	20	4,394	0.46%
2018/03/15	0	0.00	10	11.99	11.99	-10	4,381	-0.23%
2018/03/14	10	11.98	0	0.00	11.97	10	4,407	0.23%
2018/03/12	0	0.00	1	12.10	12.11	-1	4,484	-0.02%
2018/03/08	0	0.00	23	11.65	11.71	-23	4,470	-0.51%
2018/03/05	20	11.62	0	0.00	11.55	20	4,598	0.43%
2018/03/02	1	11.52	70	11.56	11.59	-69	4,637	-1.49%
2018/02/27	72	11.73	129	11.89	11.65	-57	4,683	-1.22%	大賣/
2018/02/26	104	11.70	0	0.00	11.78	104	4,767	2.18%	大買/鉅額交易
2018/02/23	25	11.62	0	0.00	11.54	25	4,790	0.52%
2018/02/12	0	0.00	5	11.08	11.12	-5	4,940	-0.10%
2018/02/09	5	10.85	0	0.00	10.85	5	4,903	0.10%
2018/02/07	1	11.38	1	11.66	11.51	0	4,820	0.00%
2018/02/06	0	0.00	33	11.54	11.47	-33	4,777	-0.69%
2018/02/05	12	11.88	15	11.94	11.96	-3	4,671	-0.06%
2018/02/01	57	11.95	70	11.93	11.98	-13	4,720	-0.28%
2018/01/31	25	12.13	33	12.18	12.18	-8	4,694	-0.17%
2018/01/30	38	12.27	0	0.00	12.20	38	4,686	0.81%
2018/01/29	30	12.36	0	0.00	12.36	30	4,610	0.65%
2018/01/23	0	0.00	27	12.46	12.49	-27	4,411	-0.61%
2018/01/19	22	12.31	0	0.00	12.25	22	4,493	0.49%
2018/01/15	33	12.35	51	12.31	12.30	-18	4,396	-0.41%
2018/01/11	17	12.10	0	0.00	12.04	17	4,396	0.39%
2018/01/10	0	0.00	1	12.11	12.02	-1	4,398	-0.02%
2018/01/09	0	0.00	6	12.01	12.01	-6	4,367	-0.14%
2018/01/05	0	0.00	90	11.89	11.94	-90	4,339	-2.07%
2018/01/04	0	0.00	10	11.88	11.88	-10	4,318	-0.23%
2018/01/03	0	0.00	177	11.83	11.84	-177	4,336	-4.08%	大賣/鉅額交易