元大S&P500 (00646)-第一金-華江券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
62.3
漲跌
▲0.8
漲幅
+1.22%
成交量
5,982張
產業
上市
258人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	62.10	1	62.05	62.25	-1	4,598	-0.02%
2025/01/21	1.1	61.50	0	0.00	61.50	1.1	4,577	0.02%
2025/01/20	1	61.55	0	61.65	61.60	1	4,484	0.02%
2025/01/17	0.1	61.25	0	0.00	61.25	0.1	4,399	0.00%
2025/01/13	4.1	60.05	0.7	60.20	60.05	3.4	4,297	0.08%
2025/01/08	1	60.70	0	0.00	60.90	1	4,239	0.02%
2025/01/07	2.4	61.13	0	0.00	61.05	2.4	4,147	0.06%
2025/01/03	5.1	60.31	0	0.00	60.25	5.1	3,895	0.13%
2025/01/02	5	60.30	0	0.00	60.25	5	3,699	0.14%
2024/12/31	5.3	60.59	1	60.50	60.55	4.3	2,983	0.15%
2024/12/30	15	61.08	0	61.50	61.10	15	2,989	0.50%
2024/12/27	14	61.65	0	0.00	61.65	14	2,980	0.47%
2024/12/26	9	61.90	0.1	61.85	61.90	8.9	2,985	0.30%
2024/12/25	0	0.00	0	61.80	61.80	0	2,988	0.00%
2024/12/24	8	61.10	0	0.00	61.00	8	3,014	0.27%
2024/12/23	0	0.00	1.9	60.75	60.85	-1.9	3,023	-0.06%
2024/12/19	1.2	60.13	0	0.00	60.10	1.2	2,984	0.04%
2024/12/16	0	0.00	1	61.55	61.55	-1	2,931	-0.03%
2024/12/13	0.2	61.70	0	0.00	61.55	0.2	2,904	0.01%
2024/12/11	1	61.35	0	0.00	61.40	1	2,859	0.03%
2024/12/10	0.1	61.40	0	0.00	61.35	0.1	2,852	0.00%
2024/12/06	0.3	61.60	0	0.00	61.50	0.3	2,804	0.01%
2024/12/02	3	61.45	0	0.00	61.40	3	2,605	0.12%
2024/11/29	1	61.30	0	0.00	61.25	1	2,540	0.04%
2024/11/27	1	61.25	1	61.30	61.25	0	2,391	0.00%
2024/11/26	1	60.90	0	0.00	60.80	1	2,280	0.04%
2024/11/25	3	60.95	0	0.00	60.85	3	2,233	0.13%
2024/11/22	1	60.55	0	0.00	60.45	1	2,188	0.05%
2024/11/21	3	60.15	0	0.00	60.20	3	2,147	0.14%
2024/11/19	0	60.00	0	0.00	59.90	0	2,125	0.00%
2024/11/15	1.1	60.27	0	0.00	60.25	1.1	2,063	0.05%
2024/11/14	0	0.00	0.4	60.95	60.90	-0.4	2,037	-0.02%
2024/11/13	1	60.65	0	0.00	60.70	1	1,960	0.05%
2024/11/12	0.3	60.75	0.4	60.75	60.75	-0.1	1,917	-0.01%
2024/11/11	0	60.60	0	0.00	60.65	0	1,897	0.00%
2024/11/08	1.1	60.09	0	0.00	59.95	1.1	1,864	0.06%
2024/11/04	3.2	57.15	0	0.00	57.10	3.2	1,627	0.20%
2024/11/01	1	57.11	0	0.00	57.15	1	1,641	0.06%
2024/10/30	0	58.70	0	0.00	58.45	0	1,631	0.00%
2024/10/29	0.1	58.40	0	0.00	58.40	0.1	1,644	0.01%
2024/10/28	0	58.75	0	0.00	58.55	0	1,620	0.00%
2024/10/25	0	58.38	0	0.00	58.25	0	1,550	0.00%
2024/10/24	5.2	58.15	0	0.00	58.10	5.2	1,554	0.33%
2024/10/23	0	58.65	1	58.55	58.60	-1	1,559	-0.06%
2024/10/22	0	58.65	0	0.00	58.55	0	1,572	0.00%
2024/10/21	0	58.75	0	0.00	58.60	0	1,700	0.00%
2024/10/18	0	58.85	0.6	58.85	58.70	-0.6	1,623	-0.03%
2024/10/17	0	58.75	0	0.00	58.65	0	1,628	0.00%
2024/10/16	0	58.70	1	58.60	58.55	-1	1,623	-0.06%
2024/10/15	0	59.05	0	0.00	59.00	0	1,624	0.00%
2024/10/14	0	58.50	0.6	58.50	58.50	-0.6	1,653	-0.04%
2024/10/11	0	58.15	0	0.00	58.15	0	1,690	0.00%
2024/10/09	0	57.90	0	0.00	57.70	0	1,733	0.00%
2024/10/08	0	57.60	0	0.00	57.30	0	1,784	0.00%
2024/10/07	0	58.00	0	57.95	57.85	0	1,817	0.00%
2024/10/04	0	57.20	0	0.00	57.05	0	1,813	0.00%
2024/10/01	0	57.28	0	0.00	57.30	0	1,843	0.00%
2024/09/30	0.2	56.80	0	0.00	56.65	0.2	1,890	0.01%
2024/09/27	0	57.00	0	0.00	57.00	0	1,955	0.00%
2024/09/26	0	57.30	0	0.00	57.30	0	1,992	0.00%
2024/09/25	0.2	57.05	1	56.95	57.00	-0.8	1,979	-0.04%
2024/09/24	0	57.15	0	0.00	57.15	0	1,976	0.00%
2024/09/23	0	57.10	0	0.00	57.15	0	1,977	0.00%
2024/09/20	0	0.00	1	56.90	56.80	-1	2,458	-0.04%
2024/09/18	0	56.15	0	0.00	56.30	0	2,617	0.00%
2024/09/16	0	0.00	0.1	56.15	56.05	-0.1	2,772	0.00%
2024/09/13	0	56.00	0	0.00	56.00	0	2,762	0.00%
2024/09/12	0	0.00	0.2	55.75	55.85	-0.2	2,784	-0.01%
2024/09/11	0	55.00	0	0.00	54.75	0	2,869	0.00%
2024/09/10	0	55.20	0.1	54.99	54.85	0	2,953	0.00%
2024/09/09	0	54.64	0	0.00	54.40	0	2,991	0.00%
2024/09/06	0	54.97	0	0.00	54.85	0	3,076	0.00%
2024/09/05	0	55.50	0	0.00	55.20	0	3,093	0.00%
2024/09/04	0	55.60	0	55.55	55.25	0	3,135	0.00%
2024/09/03	0	56.58	0	0.00	56.60	0	3,184	0.00%
2024/09/02	0	56.40	0	0.00	56.50	0	3,267	0.00%
2024/08/29	0	55.80	0	0.00	55.55	0	3,280	0.00%
2024/08/28	0	0.00	0	56.05	56.10	0	3,287	0.00%
2024/08/26	0	56.15	0	0.00	55.95	0	3,343	0.00%
2024/08/23	0	55.75	0	0.00	55.80	0	3,332	0.00%
2024/08/22	0	55.90	0	0.00	55.95	0	3,383	0.00%
2024/08/21	0	55.80	0	0.00	55.80	0	3,413	0.00%
2024/08/20	1	55.85	0	0.00	55.85	1	3,487	0.03%
2024/08/19	1	55.90	0	0.00	55.45	1	3,513	0.03%
2024/08/16	0	56.00	0	0.00	56.10	0	3,523	0.00%
2024/08/15	0	55.14	0	0.00	55.10	0	3,551	0.00%
2024/08/14	0.1	54.80	0	0.00	54.80	0.1	3,568	0.00%
2024/08/13	0	54.25	0	0.00	54.15	0	3,620	0.00%
2024/08/12	0.1	54.18	0.2	54.10	54.10	-0.1	3,705	0.00%
2024/08/09	0.1	53.85	2	53.85	53.65	-1.9	3,773	-0.05%
2024/08/08	2.1	52.98	0	0.00	52.85	2.1	3,821	0.05%
2024/08/06	0	53.75	0	0.00	53.50	0	3,901	0.00%
2024/08/05	0.2	53.56	1	53.65	53.30	-0.8	3,913	-0.02%
2024/08/02	2	55.48	0	0.00	55.30	2	3,887	0.05%
2024/08/01	0.1	56.65	0	0.00	56.65	0.1	3,927	0.00%
2024/07/31	0	56.00	0	0.00	55.85	0	3,915	0.00%
2024/07/30	0	56.05	0	0.00	56.00	0	3,953	0.00%
2024/07/29	0.2	56.20	0	0.00	56.15	0.2	3,974	0.00%
2024/07/26	0	55.70	0	0.00	55.65	0	4,017	0.00%
2024/07/23	0	56.95	0	0.00	56.75	0	4,047	0.00%
2024/07/22	0	56.45	0	0.00	56.35	0	4,083	0.00%
2024/07/19	1	56.75	0	0.00	56.75	1	3,925	0.03%
2024/07/18	0	57.13	5	56.95	56.95	-5	3,953	-0.13%
2024/07/17	0	57.70	0	0.00	57.55	0	3,958	0.00%
2024/07/16	0	57.60	0.3	57.50	57.50	-0.3	4,001	-0.01%
2024/07/15	0	57.35	0	0.00	57.30	0	4,161	0.00%
2024/07/12	0	56.60	0	0.00	56.50	0	4,159	0.00%
2024/07/11	0	57.30	1	57.25	57.30	-1	4,129	-0.02%
2024/07/10	0	56.85	0	0.00	56.65	0	4,129	0.00%
2024/07/08	4	56.30	0	0.00	56.25	4	4,157	0.10%
2024/07/05	0	56.30	0	0.00	56.20	0	4,265	0.00%
2024/07/04	0	56.35	0.1	56.40	56.30	0	4,346	0.00%
2024/07/02	0	55.55	0	0.00	55.65	0	4,295	0.00%
2024/06/28	1	55.55	0	0.00	55.55	1	4,223	0.02%
2024/06/26	1	55.20	0	0.00	55.25	1	4,248	0.02%
2024/06/21	0	55.05	0	0.00	55.05	0	3,729	0.00%
2024/06/19	1.2	55.39	0	0.00	55.30	1.2	3,604	0.03%
2024/06/17	0.1	54.85	0	0.00	54.65	0.1	3,582	0.00%
2024/06/13	1	54.70	2	54.85	54.75	-1	3,502	-0.03%
2024/06/06	0.1	53.95	0	0.00	53.90	0.1	3,395	0.00%
2024/05/31	0.2	52.90	0	0.00	52.95	0.2	3,445	0.01%
2024/05/24	0.2	53.10	0	0.00	52.95	0.2	3,576	0.00%
2024/05/21	0.1	53.30	0	0.00	53.40	0.1	3,645	0.00%
2024/05/17	1	53.10	1	53.20	53.25	0	3,623	0.00%
2024/05/16	0	0.00	0.1	53.15	53.10	-0.1	3,613	0.00%
2024/05/14	0	0.00	8	52.79	52.75	-8	3,545	-0.23%
2024/05/13	0	0.00	1	52.90	52.95	-1	3,522	-0.03%
2024/05/08	1	52.35	1	52.45	52.45	0	3,509	0.00%
2024/05/07	0	52.05	0	0.00	52.35	0	3,548	0.00%
2024/05/02	0	51.28	0	0.00	51.20	0	3,730	0.00%
2024/04/29	0	0.00	2.1	51.83	51.90	-2.1	3,926	-0.05%
2024/04/25	0	51.35	0	0.00	51.00	0	4,040	0.00%
2024/04/24	0	51.30	0	0.00	51.45	0	4,014	0.00%
2024/04/23	0	50.90	0	0.00	50.80	0	4,107	0.00%
2024/04/22	0	50.45	0	0.00	50.50	0	4,110	0.00%
2024/04/19	0.4	50.35	0	0.00	50.10	0.4	4,088	0.01%
2024/04/18	0.7	50.89	0.1	50.95	50.75	0.6	3,981	0.01%
2024/04/17	0.1	51.20	0	0.00	51.15	0.1	3,979	0.00%
2024/04/16	0.1	51.10	0	0.00	51.15	0.1	3,998	0.00%
2024/04/15	1.1	51.62	0.1	51.75	51.70	1	4,043	0.03%
2024/04/11	0.1	51.72	0	0.00	51.60	0.1	4,001	0.00%
2024/04/10	0.2	51.85	0	0.00	51.75	0.2	3,853	0.01%
2024/04/09	1.2	52.02	0	0.00	52.00	1.2	3,711	0.03%
2024/04/08	0	52.15	0	0.00	51.90	0	3,659	0.00%
2024/04/03	0.1	52.00	0	0.00	51.90	0.1	3,641	0.00%
2024/04/02	0	52.42	0.7	52.40	52.25	-0.7	3,633	-0.02%
2024/04/01	10	52.40	0	0.00	52.40	10	3,617	0.28%
2024/03/27	0	51.90	1	51.85	51.90	-1	3,550	-0.03%
2024/03/21	1	52.00	0	0.00	52.00	1	3,440	0.03%
2024/03/19	0	50.75	0	0.00	50.80	0	3,421	0.00%
2024/03/13	0	0.00	11	50.70	50.75	-11	3,373	-0.33%
2024/03/12	0	50.25	0	0.00	50.35	0	3,346	0.00%
2024/03/08	0	50.55	0	0.00	50.50	0	3,326	0.00%
2024/03/07	0	0.00	0.1	50.10	50.15	-0.1	3,275	0.00%
2024/03/06	0.2	50.30	0	0.00	50.10	0.2	3,224	0.01%
2024/03/05	1	50.40	0	0.00	50.40	1	3,173	0.03%
2024/03/01	0	50.15	0	0.00	50.30	0	3,029	0.00%
2024/02/26	0.2	50.10	0	0.00	50.10	0.2	2,911	0.01%
2024/02/23	0	50.05	0	0.00	50.25	0	2,833	0.00%
2024/02/22	1	49.24	0	0.00	49.41	1	2,772	0.04%
2024/02/21	0.5	48.95	0	0.00	48.76	0.5	2,713	0.02%
2024/02/20	1	48.97	0	0.00	49.00	1	2,751	0.04%
2024/02/19	2	49.10	0	0.00	49.15	2	2,752	0.07%
2024/02/15	1	48.78	0	0.00	48.96	1	2,680	0.04%
2024/02/01	2	47.33	0	0.00	47.38	2	2,556	0.08%