• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)
可現股當沖
  • 股價
    8.13
  • 漲跌
    ▼0.33
  • 漲幅
    -3.90%
  • 成交量
    47,579張
  • 產業
    上市0.00%

  • 39人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦恒生國企正2 (00665L)籌碼相關－第一金-華江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江 券商分點個股進出

第一金-華江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22138.23218.258.13-851,980-0.02%
2025/01/20158.2700.008.421552,2860.03%
2025/01/1777.97188.008.01-1152,862-0.02%
2025/01/16287.97137.977.881553,7050.03%
2025/01/1400.0047.737.75-455,016-0.01%
2025/01/13127.44207.427.46-855,943-0.01%
2025/01/0900.00107.787.78-1057,254-0.02%
2025/01/08107.69207.847.70-1058,193-0.02%
2025/01/07257.72507.777.72-2559,504-0.04%
2025/01/0668.11188.148.09-1259,300-0.02%
2025/01/03158.11188.008.09-362,5920.00%
2025/01/02108.04148.138.09-466,437-0.01%
2024/12/30108.52408.388.37-3070,363-0.04%
2024/12/2628.5000.008.49272,9000.00%
2024/12/24108.4900.008.491076,8980.01%
2024/12/20108.06168.128.12-679,737-0.01%
2024/12/1900.0017.998.09-179,8400.00%
2024/12/18408.2000.008.214080,5280.05%
2024/12/17208.02458.008.11-2581,143-0.03%
2024/12/16218.15108.138.071180,7220.01%
2024/12/13908.31768.298.211480,6180.02%
2024/12/1278.52128.618.59-579,960-0.01%
2024/12/1128.52108.628.46-879,348-0.01%
2024/12/10238.84648.918.69-4179,365-0.05%
2024/12/0678.041507.888.03-14377,183-0.19% 大賣/鉅額交易
2024/12/051537.7977.787.7614676,5330.19% 大買/鉅額交易
2024/12/03107.67207.827.84-1076,511-0.01%
2024/12/02387.73107.807.732876,0650.04%
2024/11/29117.62727.747.73-6176,425-0.08%
2024/11/28587.721287.837.62-7076,840-0.09% 大賣/
2024/11/27237.42237.507.53076,8350.00%
2024/11/26167.46157.517.52176,6010.00%
2024/11/25507.5247.607.504676,3690.06%
2024/11/22957.71197.847.647676,0580.10%
2024/11/2117.9700.007.95175,3060.00%
2024/11/2000.001097.958.00-10975,298-0.14% 大賣/鉅額交易
2024/11/1937.97558.087.90-5275,560-0.07%
2024/11/18117.79107.947.97175,6700.00%
2024/11/151317.78987.877.893375,5720.04% 大買/
2024/11/14128.02527.957.86-4075,308-0.05%
2024/11/13677.952547.947.93-18774,965-0.25% 大賣/鉅額交易
2024/11/12668.3558.568.146174,2250.08%
2024/11/11328.43188.498.601473,0900.02%
2024/11/0829.2329.349.01071,7000.00%
2024/11/07528.87338.738.851970,9290.03%
2024/11/061628.77508.538.5511270,6330.16% 大買/鉅額交易
2024/11/05518.55728.808.90-2169,752-0.03%
2024/10/3048.5100.008.41470,5510.01%
2024/10/29218.9100.008.752169,7850.03%
2024/10/24108.8500.008.681068,9830.01%
2024/10/23128.9700.009.061269,0040.02%
2024/10/1858.47408.438.69-3568,729-0.05%
2024/10/17508.77458.828.62568,2680.01%
2024/10/16628.57968.468.69-3468,222-0.05%
2024/10/15909.1329.108.868867,8950.13%
2024/10/14449.20439.289.50167,6620.00%
2024/10/11169.2779.339.12967,4010.01%
2024/10/092048.832639.199.22-5967,226-0.09% 大買/大賣/
2024/10/081199.9820410.559.74-8564,352-0.13% 大買/大賣/
2024/10/07126.111.283811.3011.3788.160,6490.15% 大買/
2024/10/043510.7715810.5310.86-12358,869-0.21% 大賣/鉅額交易
2024/10/012388.8918.908.8323756,7380.42% 大買/鉅額交易
2024/09/30129.19.141799.139.35-49.956,353-0.09% 大買/大賣/
2024/09/2723.18.74108.728.5613.154,9700.02%
2024/09/2617.80247.828.08-2353,152-0.04%
2024/09/25538.01957.817.73-4251,977-0.08%
2024/09/245.17.1077.227.41-1.950,8420.00%
2024/09/230.16.9100.006.860.150,5960.00%
2024/09/19106.61656.526.59-5550,400-0.11%
2024/09/18216.2800.006.242150,0630.04%
2024/09/1686.0386.086.13051,2180.00%
2024/09/1300.001046.256.19-10451,710-0.20% 大賣/鉅額交易
2024/09/1200.00106.106.14-1052,530-0.02%
2024/09/11315.9300.005.873152,9600.06%
2024/09/10736.0400.006.077353,4610.14%
2024/09/09626.0100.005.966253,6980.12%
2024/09/0656.1700.006.18553,6240.01%
2024/09/05396.2100.006.163954,3320.07%
2024/09/04416.23306.296.251155,0980.02%
2024/09/0356.38266.426.36-2155,819-0.04%
2024/09/02306.4100.006.433056,5810.05%
2024/08/3066.67306.656.75-2456,393-0.04%
2024/08/2956.332166.276.37-21156,038-0.38% 大賣/鉅額交易
2024/08/2726.4100.006.53257,1260.00%
2024/08/2600.0026.506.48-258,0800.00%
2024/08/21126.17106.256.25259,8580.00%
2024/08/20126.40206.396.37-860,207-0.01%
2024/08/19266.4886.506.461861,0430.03%
2024/08/15206.021306.146.11-11061,589-0.18% 大賣/鉅額交易
2024/08/1456.1300.006.06561,7430.01%
2024/08/1256.0700.006.10563,0400.01%
2024/08/0936.12516.166.11-4862,815-0.08%
2024/08/08805.98305.986.045062,8130.08%
2024/08/07305.8655.976.032563,1760.04%
2024/08/061505.9000.005.8015063,9910.23% 大買/鉅額交易
2024/08/0545.8500.005.82463,8800.01%
2024/08/01106.2800.006.291063,1410.02%
2024/07/3100.00656.356.36-6563,346-0.10%
2024/07/30556.1200.006.085563,8540.09%
2024/07/26266.14746.206.15-4864,429-0.07%
2024/07/22106.63266.536.57-1665,699-0.02%
2024/07/19336.504756.516.46-44266,073-0.67% 大賣/鉅額交易
2024/07/18136.7500.006.801365,5990.02%
2024/07/17186.7800.006.741865,6060.03%
2024/07/1696.8500.006.82965,6110.01%
2024/07/15107.0400.007.061065,8750.02%
2024/07/1200.00227.137.22-2265,686-0.03%
2024/07/11106.84106.856.82065,3190.00%
2024/07/0946.6296.676.69-565,958-0.01%
2024/07/08206.71406.756.70-2066,140-0.03%
2024/07/0576.841007.056.85-9366,259-0.14%
2024/07/041107.05557.076.975566,6150.08% 大買/
2024/07/03786.84736.886.93566,4110.01%
2024/07/0276.78606.796.77-5366,469-0.08%
2024/07/01156.6300.006.631566,5310.02%
2024/06/2856.5356.616.71067,4960.00%
2024/06/27536.7400.006.625367,0230.08%
2024/06/26406.87306.916.971065,5510.02%
2024/06/25206.96496.927.00-2966,185-0.04%
2024/06/24456.7700.006.764566,1120.07%
2024/06/21246.9200.006.862465,9960.04%
2024/06/20157.16457.197.14-3065,432-0.05%
2024/06/1856.8116.746.75466,4560.01%
2024/06/17226.7400.006.792266,6170.03%
2024/06/14106.77146.786.78-466,324-0.01%
2024/06/13236.8400.006.762366,4770.03%
2024/06/12306.77146.806.721667,2220.02%
2024/06/11156.76156.786.75067,2280.00%
2024/06/07107.0000.006.961066,8760.01%
2024/06/0617.1817.117.06066,9190.00%
2024/06/04107.1000.007.081066,4810.02%
2024/06/03216.9917.087.092066,1620.03%
2024/05/3127.0300.006.99265,9100.00%
2024/05/29547.2500.007.145466,2750.08%
2024/05/280.17.46707.357.39-69.966,673-0.10%
2024/05/2757.2400.007.29566,5750.01%
2024/05/24297.2500.007.202966,4540.04%
2024/05/2387.4400.007.38866,0370.01%
2024/05/22117.7200.007.771165,5810.02%
2024/05/211007.8200.007.7710065,8940.15%
2024/05/20118.0300.008.051166,4270.02%
2024/05/1767.8827.977.85466,3740.01%
2024/05/1620.17.70207.607.800.166,2360.00%
2024/05/15137.5787.547.54566,4890.01%
2024/05/1497.5900.007.62967,2570.01%
2024/05/131157.5100.007.6211567,4690.17% 大買/鉅額交易
2024/05/10707.3687.297.526267,2560.09%
2024/05/091027.1377.067.129566,9700.14% 大買/
2024/05/0877.121007.047.00-9367,190-0.14%
2024/05/07107.1300.007.121067,2390.01%
2024/05/06217.0600.007.062167,3350.03%
2024/05/0300.00157.057.11-1567,505-0.02%
2024/05/0218.16.8666.826.9112.168,2450.02%
2024/04/30206.6326.596.551868,2650.03%
2024/04/29386.6146.736.633469,0460.05%
2024/04/26126.44266.516.61-1468,957-0.02%
2024/04/25456.3536.326.254268,6210.06%
2024/04/2400.001036.056.16-10368,591-0.15% 大賣/鉅額交易
2024/04/2200.001055.745.72-10569,482-0.15% 大賣/鉅額交易
2024/04/19265.4700.005.492669,1550.04%
2024/04/18105.50405.655.62-3068,247-0.04%
2024/04/17755.5300.005.497567,8960.11%
2024/04/16255.59185.605.58767,4720.01%
2024/04/15515.7000.005.735166,7720.08%
2024/04/1200.0025.955.85-266,8390.00%
2024/04/1000.00205.876.02-2065,781-0.03%
2024/04/09205.80555.815.77-3565,014-0.05%
2024/04/08545.76315.835.742364,9950.04%
2024/04/031015.7900.005.7910164,3850.16% 大買/鉅額交易
2024/04/0215.9100.005.90163,8120.00%
2024/04/0115.7475.805.83-663,123-0.01%
2024/03/28205.49425.615.69-2262,598-0.04%
2024/03/27205.5300.005.502062,2310.03%
2024/03/25105.54305.575.55-2061,788-0.03%
2024/03/22205.5225.635.481861,3670.03%
2024/03/2155.79155.785.78-1059,810-0.02%
2024/03/2000.0055.625.60-559,581-0.01%
2024/03/1995.5500.005.56959,2380.02%
2024/03/1825.58405.595.67-3858,878-0.06%
2024/03/15505.5055.525.494558,8520.08%
2024/03/13105.82535.795.86-4358,428-0.07%
2024/03/1200.00195.615.76-1958,170-0.03%
2024/03/11105.4600.005.451057,2320.02%
2024/03/0800.00105.365.34-1057,452-0.02%
2024/03/0755.31445.375.31-3957,440-0.07%
2024/03/06155.261055.385.36-9057,360-0.16% 大賣/
2024/03/051255.2255.245.1712056,6330.21% 大買/鉅額交易
2024/03/04585.4200.005.375856,6300.10%
2024/03/01105.26215.395.44-1156,055-0.02%
2024/02/2945.3300.005.40455,2170.01%
2024/02/27105.4000.005.511054,7860.02%
2024/02/2685.5500.005.53854,2320.01%
2024/02/2355.47205.545.53-1554,006-0.03%
2024/02/2255.3255.425.47053,5880.00%
2024/02/2165.38405.285.45-3453,060-0.06%
2024/02/20155.01155.104.98051,9200.00%
2024/02/19875.1055.065.008252,0660.16%
2024/02/15254.811274.874.87-10250,798-0.20% 大賣/鉅額交易
2024/02/05604.5100.004.696050,1100.12%
2024/02/02164.73154.764.64149,5720.00%
2024/02/01344.66204.634.681449,0630.03%
2024/01/311064.59404.604.596648,0720.14% 大買/
港股可以搶反彈嗎？專家這樣說UDN聯合新聞網－2019/09/04
香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人...香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人最新解讀，若香港先前的不確定性將因此消息底定，港股可望展開一波強彈，但也要留意香港第2季GDP已經受累大減，搶反彈唯「...詳全文
香港補漲行情 港股ETF爆量UDN聯合新聞網－2019/07/02
G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現小漲，量能則比昨日大增兩倍以上。G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現...詳全文
美中貿易談判氣氛緩和 陸港股槓桿ETF再漲UDN聯合新聞網－2019/03/15
美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周...<!--【經濟日報記者張瀞文／15日電】-->美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周以原油、科技、印度、美股及陸港股正向ETF最風光， VIX ETF則再度墊底。原油產能與庫存都下滑，推動油價上揚，西德州原油期貨漲幅大於布蘭特原油期貨。元大S&P原...詳全文
富邦恒生國企正2 相關文章
富邦恒生國企正2 相關影音