期元大S&P原油反1 (00673R)-第一金-華江券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

可現股當沖

股價
7.44
漲跌
▲0.04
漲幅
+0.54%
成交量
11,386張
產業
上市
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	51	7.43	7.44	-51	19,835	-0.26%
2024/12/12	91	7.41	0	0.00	7.40	91	20,063	0.45%
2024/12/11	26	7.54	0	0.00	7.54	26	20,035	0.13%
2024/12/06	0	0.00	21	7.62	7.60	-21	20,590	-0.10%
2024/12/05	0	0.00	41	7.56	7.57	-41	20,703	-0.20%
2024/12/04	41	7.43	0	0.00	7.43	41	20,989	0.20%
2024/11/26	0	0.00	84	7.58	7.53	-84	22,123	-0.38%
2024/11/25	81	7.31	21	7.36	7.38	60	22,282	0.27%
2024/11/22	31	7.41	21	7.45	7.45	10	22,162	0.05%
2024/11/19	35	7.53	0	0.00	7.52	35	22,493	0.16%
2024/11/12	0.1	7.68	40	7.66	7.69	-39.9	21,930	-0.18%
2024/11/11	0	0.00	63	7.46	7.47	-63	21,778	-0.29%
2024/11/07	43	7.29	0	0.00	7.30	43	21,301	0.20%
2024/11/06	0	0.00	63	7.33	7.38	-63	21,165	-0.30%
2024/11/05	33	7.32	0	0.00	7.33	33	21,410	0.15%
2024/11/01	90	7.40	0	0.00	7.40	90	22,734	0.40%
2024/10/29	0	0.00	52	7.76	7.78	-52	22,872	-0.23%
2024/10/22	10	7.53	0	0.00	7.53	10	24,190	0.04%
2024/10/21	0	0.00	100	7.61	7.58	-100	24,442	-0.41%
2024/10/18	0	0.00	5	7.47	7.46	-5	24,249	-0.02%
2024/10/17	0	0.00	10	7.50	7.49	-10	24,389	-0.04%
2024/10/16	0	0.00	3	7.47	7.49	-3	24,251	-0.01%
2024/10/15	10	7.46	55	7.40	7.46	-45	23,931	-0.19%
2024/10/14	0	0.00	230	7.18	7.15	-230	23,415	-0.98%	大賣/鉅額交易
2024/10/11	60	7.08	5	7.08	7.09	55	23,374	0.24%
2024/10/09	4	7.20	58	7.23	7.22	-54	23,089	-0.23%
2024/10/08	271	7.06	0	0.00	7.07	271	22,755	1.19%	大買/鉅額交易
2024/10/07	25	7.23	0	0.00	7.24	25	21,921	0.11%
2024/10/04	126	7.25	15	7.25	7.27	111	21,953	0.51%	大買/鉅額交易
2024/09/30	8	7.84	0	0.00	7.83	8	21,753	0.04%
2024/09/27	10.1	7.95	3	8.02	7.96	7.1	21,536	0.03%
2024/09/26	0.1	7.75	63	7.76	7.81	-62.9	21,603	-0.29%
2024/09/24	20	7.61	0	0.00	7.59	20	21,476	0.09%
2024/09/23	3	7.56	0	0.00	7.55	3	21,237	0.01%
2024/09/20	20	7.60	0	0.00	7.62	20	21,162	0.09%
2024/09/19	20	7.73	0	0.00	7.73	20	21,142	0.09%
2024/09/18	3	7.76	0	0.00	7.78	3	21,137	0.01%
2024/09/16	10	7.99	1	7.96	7.99	9	21,097	0.04%
2024/09/13	2	7.89	0	0.00	7.89	2	20,922	0.01%
2024/09/12	6	8.09	1	8.08	8.09	5	21,050	0.02%
2024/09/11	0.1	8.29	56.4	8.28	8.27	-56.3	20,900	-0.27%
2024/09/09	0.1	8.00	3	7.98	7.98	-2.9	20,313	-0.01%
2024/09/06	0.1	7.91	0	0.00	7.91	0.1	20,354	0.00%
2024/09/05	0.1	7.89	201	7.88	7.88	-200.9	20,262	-0.99%	大賣/鉅額交易
2024/09/04	0	0.00	18.8	7.83	7.83	-18.8	19,920	-0.09%
2024/09/03	30.1	7.42	0	0.00	7.45	30.1	19,227	0.16%
2024/09/02	0	0.00	18	7.49	7.52	-18	19,261	-0.09%
2024/08/30	15	7.25	0	0.00	7.24	15	18,998	0.08%
2024/08/29	0	0.00	15	7.36	7.36	-15	20,074	-0.07%
2024/08/28	10	7.25	30	7.26	7.30	-20	20,247	-0.10%
2024/08/27	30	7.15	0	0.00	7.15	30	20,378	0.15%
2024/08/26	8	7.31	20	7.30	7.33	-12	20,030	-0.06%
2024/08/23	5.1	7.54	0	0.00	7.54	5.1	19,846	0.03%
2024/08/22	0	0.00	8	7.66	7.66	-8	19,855	-0.04%
2024/08/21	20	7.54	10	7.52	7.53	10	19,580	0.05%
2024/08/20	10.1	7.51	5	7.51	7.52	5.1	19,495	0.03%
2024/08/19	0	0.00	10	7.35	7.35	-10	19,621	-0.05%
2024/08/16	10	7.23	0	0.00	7.25	10	19,614	0.05%
2024/08/15	1	7.31	13	7.29	7.31	-12	19,583	-0.06%
2024/08/13	13	7.12	0.1	7.15	7.14	12.9	19,393	0.07%
2024/08/12	10	7.33	0	0.00	7.33	10	19,133	0.05%
2024/08/08	3	7.47	0	0.00	7.50	3	19,115	0.02%
2024/08/07	0.3	7.77	2	7.69	7.67	-1.7	19,317	-0.01%
2024/08/06	0	0.00	2	7.63	7.62	-2	19,150	-0.01%
2024/08/05	0.3	7.67	3	7.67	7.73	-2.7	18,954	-0.01%
2024/08/02	0	0.00	128	7.38	7.38	-128	17,725	-0.72%	大賣/鉅額交易
2024/08/01	13.1	7.21	0	0.00	7.21	13.1	17,648	0.07%
2024/07/31	0.3	7.52	5	7.54	7.47	-4.7	17,570	-0.03%
2024/07/30	0.1	7.55	14	7.53	7.53	-13.9	17,138	-0.08%
2024/07/29	0	0.00	8	7.36	7.33	-8	17,020	-0.05%
2024/07/26	0	0.00	36	7.25	7.26	-36	16,578	-0.22%
2024/07/23	0.4	7.26	8	7.29	7.26	-7.6	16,265	-0.05%
2024/07/22	14	7.22	13	7.21	7.21	1	16,046	0.01%
2024/07/19	0	0.00	40	7.07	7.07	-40	15,398	-0.26%
2024/07/18	43	6.98	0	0.00	6.99	43	15,339	0.28%
2024/07/17	0	0.00	13	7.17	7.16	-13	15,189	-0.09%
2024/07/12	0	0.00	9	7.01	7.01	-9	16,254	-0.06%
2024/07/10	0	0.00	10	7.10	7.12	-10	16,319	-0.06%
2024/07/09	0	0.00	30	7.05	7.05	-30	16,349	-0.18%
2024/07/05	21	6.90	0	0.00	6.93	21	16,009	0.13%
2024/07/03	4	6.97	40	6.98	6.98	-36	16,468	-0.22%
2024/07/02	69	6.94	0	0.00	6.95	69	16,780	0.41%
2024/06/28	10	7.06	0	0.00	7.05	10	16,875	0.06%
2024/06/26	0	0.00	10	7.17	7.14	-10	16,814	-0.06%
2024/06/25	10	7.10	0	0.00	7.10	10	16,862	0.06%
2024/06/24	0	0.00	25	7.21	7.19	-25	16,753	-0.15%
2024/06/20	20	7.20	0	0.00	7.20	20	16,676	0.12%
2024/06/19	43	7.19	0	0.00	7.19	43	16,801	0.26%
2024/06/18	14	7.27	0	0.00	7.29	14	16,601	0.08%
2024/06/12	6	7.44	0	0.00	7.42	6	17,600	0.03%
2024/06/11	23	7.49	0	0.00	7.49	23	17,911	0.13%
2024/06/07	9	7.67	70	7.67	7.67	-61	17,751	-0.34%
2024/06/05	0.1	7.93	11	7.93	7.93	-10.9	18,193	-0.06%
2024/06/04	0	0.00	60	7.87	7.90	-60	18,170	-0.33%
2024/06/03	0	0.00	5	7.54	7.55	-5	17,270	-0.03%
2024/05/31	0	0.00	13	7.49	7.49	-13	17,134	-0.08%
2024/05/30	0	0.00	10	7.35	7.36	-10	17,085	-0.06%
2024/05/29	13	7.27	0	0.00	7.28	13	17,682	0.07%
2024/05/28	10	7.39	0	0.00	7.39	10	17,754	0.06%
2024/05/27	5	7.48	0	0.00	7.47	5	18,106	0.03%
2024/05/24	0.1	7.57	5	7.59	7.58	-4.9	18,261	-0.03%
2024/05/23	0.1	7.56	20	7.57	7.56	-19.9	18,641	-0.11%
2024/05/22	0.1	7.49	5	7.47	7.48	-4.9	18,475	-0.03%
2024/05/17	5	7.39	0	0.00	7.40	5	19,085	0.03%
2024/05/15	0.1	7.44	12	7.49	7.46	-11.9	20,234	-0.06%
2024/05/14	5	7.43	0	0.00	7.43	5	21,478	0.02%
2024/05/13	0	0.00	5	7.54	7.54	-5	22,717	-0.02%
2024/05/09	5	7.43	0	0.00	7.42	5	23,122	0.02%
2024/05/07	0	0.00	9	7.45	7.48	-9	23,231	-0.04%
2024/05/06	0	0.00	17	7.50	7.48	-17	23,757	-0.07%
2024/05/02	0.1	7.42	18	7.43	7.41	-17.9	24,157	-0.07%
2024/04/30	0	0.00	10	7.17	7.17	-10	23,417	-0.04%
2024/04/24	10	7.11	0	0.00	7.10	10	24,200	0.04%
2024/04/23	5	7.20	0	0.00	7.20	5	24,275	0.02%
2024/04/22	0	0.00	47	7.25	7.26	-47	24,300	-0.19%
2024/04/19	15	6.96	0	0.00	7.06	15	24,114	0.06%
2024/04/18	0	0.00	15	7.20	7.19	-15	23,919	-0.06%
2024/04/17	0	0.00	20	7.03	7.05	-20	23,964	-0.08%
2024/04/16	0	0.00	10	6.96	6.97	-10	24,045	-0.04%
2024/04/11	216	6.96	0	0.00	6.96	216	24,265	0.89%	大買/鉅額交易
2024/04/10	3	7.05	0	0.00	7.04	3	24,377	0.01%
2024/04/09	15	6.96	0	0.00	7.02	15	24,162	0.06%
2024/04/08	25	7.06	15	7.11	7.06	10	23,835	0.04%
2024/04/03	41	7.07	0	0.00	7.09	41	24,026	0.17%
2024/04/02	1	7.15	0	0.00	7.16	1	23,484	0.00%
2024/04/01	11	7.20	0	0.00	7.20	11	23,550	0.05%
2024/03/29	29	7.22	0	0.00	7.25	29	23,371	0.12%
2024/03/28	2	7.32	0	0.00	7.31	2	23,148	0.01%
2024/03/27	0	0.00	10	7.38	7.40	-10	23,165	-0.04%
2024/03/26	10	7.27	0	0.00	7.30	10	23,139	0.04%
2024/03/22	0	0.00	35	7.40	7.42	-35	23,090	-0.15%
2024/03/21	3	7.30	10	7.31	7.30	-7	22,901	-0.03%
2024/03/20	10	7.23	0	0.00	7.24	10	22,984	0.04%
2024/03/19	23	7.27	0	0.00	7.28	23	22,742	0.10%
2024/03/18	20	7.39	0	0.00	7.38	20	23,163	0.09%
2024/03/15	21	7.40	0	0.00	7.41	21	22,899	0.09%
2024/03/14	33	7.51	3	7.51	7.52	30	22,494	0.13%
2024/03/11	0	0.00	46	7.70	7.71	-46	24,390	-0.19%
2024/03/07	10	7.55	0	0.00	7.59	10	24,844	0.04%
2024/03/05	0	0.00	20	7.63	7.65	-20	25,080	-0.08%
2024/03/04	38	7.51	0	0.00	7.54	38	25,049	0.15%
2024/03/01	20	7.67	0	0.00	7.67	20	24,490	0.08%
2024/02/29	14	7.67	0	0.00	7.67	14	24,521	0.06%
2024/02/26	0	0.00	56	7.87	7.87	-56	24,604	-0.23%
2024/02/23	10	7.69	0	0.00	7.71	10	24,146	0.04%
2024/02/22	26	7.73	0	0.00	7.71	26	24,161	0.11%
2024/02/21	0	0.00	65	7.79	7.77	-65	24,325	-0.27%
2024/02/20	15	7.68	0	0.00	7.69	15	25,051	0.06%
2024/02/19	5	7.72	0	0.00	7.74	5	24,827	0.02%
2024/02/16	82	7.76	0	0.00	7.77	82	24,559	0.33%
2024/02/15	37	7.89	0	0.00	7.89	37	23,872	0.15%
2024/02/05	0	0.00	28	8.29	8.24	-28	22,696	-0.12%
2024/02/02	0	0.00	13	8.07	8.07	-13	21,695	-0.06%
2024/02/01	0	0.00	6	7.92	7.91	-6	21,782	-0.03%
2024/01/31	1	7.78	0	0.00	7.78	1	22,513	0.00%
2024/01/30	0	0.00	39	7.80	7.80	-39	22,658	-0.17%
2024/01/29	36	7.71	0	0.00	7.70	36	22,579	0.16%
2024/01/26	33	7.84	0	0.00	7.86	33	21,945	0.15%
2024/01/25	13	8.00	0	0.00	8.01	13	21,643	0.06%
2024/01/24	0	0.00	20	8.13	8.12	-20	21,681	-0.09%
2024/01/23	27	8.08	0	0.00	8.09	27	22,004	0.12%
2024/01/19	18	8.19	0	0.00	8.19	18	21,650	0.08%
2024/01/17	0	0.00	2	8.40	8.40	-2	21,822	-0.01%
2024/01/12	2	8.20	0	0.00	8.20	2	22,237	0.01%
2024/01/10	5	8.29	0	0.00	8.30	5	21,701	0.02%
2024/01/09	0	0.00	19	8.48	8.48	-19	21,598	-0.09%
2024/01/08	12	8.19	0	0.00	8.29	12	22,138	0.05%
2024/01/05	0	0.00	20	8.30	8.28	-20	22,277	-0.09%
2024/01/04	27	8.26	0	0.00	8.24	27	22,450	0.12%
2024/01/03	0	0.00	11	8.56	8.59	-11	22,540	-0.05%
2023/12/29	0.1	8.37	27	8.39	8.33	-26.9	23,894	-0.11%
2023/12/27	22	8.03	0	0.00	8.02	22	23,601	0.09%
2023/12/26	20	8.22	0	0.00	8.20	20	23,524	0.09%
2023/12/19	0	0.00	15	8.34	8.34	-15	24,252	-0.06%
2023/12/15	30	8.38	0	0.00	8.41	30	24,871	0.12%
2023/12/14	3	8.65	0	0.00	8.67	3	24,661	0.01%
2023/12/13	0.1	8.83	3	8.87	8.84	-2.9	24,722	-0.01%
2023/12/11	3	8.49	0.4	8.51	8.47	2.6	24,390	0.01%
2023/12/08	0	0.00	16	8.71	8.62	-16	24,774	-0.06%
2023/12/07	0.1	8.70	71	8.72	8.71	-70.9	24,975	-0.28%
2023/12/06	0.1	8.39	370	8.41	8.41	-369.9	23,855	-1.55%	大賣/鉅額交易
2023/12/05	0.3	8.31	6	8.30	8.31	-5.7	23,652	-0.02%
2023/12/04	0.1	8.24	3	8.14	8.25	-2.9	23,458	-0.01%
2023/11/29	3	7.93	0	0.00	7.97	3	22,992	0.01%
2023/11/27	0.1	8.12	3	8.08	8.17	-2.9	23,505	-0.01%
2023/11/23	0	0.00	5	8.00	8.03	-5	23,516	-0.02%
2023/11/21	3	7.87	10	7.90	7.89	-7	23,486	-0.03%
2023/11/20	22	8.05	53	8.03	7.99	-31	23,615	-0.13%
2023/11/17	0.1	8.37	37	8.40	8.38	-36.9	23,333	-0.16%
2023/11/16	0.1	8.11	3	8.10	8.10	-2.9	22,676	-0.01%
2023/11/14	3	7.91	2	7.91	7.91	1	23,160	0.00%
2023/11/13	20	8.09	0	0.00	8.12	20	23,425	0.09%
2023/11/09	0.1	8.19	23	8.16	8.21	-22.9	23,927	-0.10%
2023/11/08	10.1	8.03	3	8.02	8.04	7.1	23,411	0.03%
2023/11/07	0.1	7.71	200	7.73	7.73	-199.9	22,688	-0.88%	大賣/鉅額交易
2023/11/01	0	0.00	4.5	7.69	7.69	-4.5	23,258	-0.02%
2023/10/31	1.1	7.55	0	0.00	7.57	1.1	23,121	0.00%
2023/10/26	0.1	7.37	0	0.00	7.40	0.1	24,064	0.00%
2023/10/25	0	0.00	6	7.50	7.51	-6	24,272	-0.02%
2023/10/23	1	7.23	56	7.28	7.32	-55	24,585	-0.22%
2023/10/20	27	7.10	0	0.00	7.13	27	25,323	0.11%
2023/10/18	8	7.21	20	7.23	7.23	-12	25,891	-0.05%
2023/10/17	0	0.00	20	7.39	7.40	-20	25,701	-0.08%
2023/10/16	28	7.31	0	0.00	7.30	28	25,946	0.11%
2023/10/12	0.1	7.73	46	7.71	7.72	-45.9	26,420	-0.17%
2023/10/11	14	7.49	200	7.47	7.47	-186	27,067	-0.69%	大賣/鉅額交易
2023/10/06	0	0.00	210	7.81	7.83	-210	27,641	-0.76%	大賣/鉅額交易
2023/10/05	0.1	7.73	112.1	7.72	7.70	-112	28,015	-0.40%	大賣/鉅額交易
2023/10/03	401	7.48	65	7.48	7.49	336	28,776	1.17%	大買/鉅額交易
2023/10/02	0	0.00	5	7.29	7.28	-5	29,394	-0.02%
2023/09/28	14	7.08	0	0.00	7.11	14	30,733	0.05%
2023/09/27	12	7.31	0	0.00	7.30	12	31,213	0.04%
2023/09/26	5	7.44	0	0.00	7.45	5	31,295	0.02%
2023/09/25	10	7.40	0	0.00	7.41	10	31,729	0.03%
2023/09/22	286	7.37	30	7.37	7.37	256	31,968	0.80%	大買/鉅額交易
2023/09/21	20.1	7.54	12	7.53	7.54	8.1	31,829	0.03%
2023/09/20	0	0.00	15	7.38	7.48	-15	32,264	-0.05%
2023/09/19	10	7.25	0	0.00	7.25	10	31,996	0.03%
2023/09/18	3	7.28	0	0.00	7.30	3	32,908	0.01%
2023/09/15	18	7.31	0	0.00	7.30	18	33,477	0.05%
2023/09/14	2	7.49	0	0.00	7.48	2	33,247	0.01%
2023/09/13	14	7.48	4	7.49	7.48	10	33,891	0.03%
2023/09/12	11	7.70	0	0.00	7.64	11	33,895	0.03%
2023/09/11	10	7.76	0	0.00	7.72	10	33,531	0.03%
2023/09/08	2	7.77	20	7.79	7.86	-18	33,416	-0.05%
2023/09/07	22	7.69	0.1	7.71	7.71	21.9	33,466	0.07%
2023/09/06	30	7.73	0.1	7.74	7.74	29.9	33,427	0.09%
2023/09/05	0	0.00	0.1	7.80	7.81	-0.1	33,548	0.00%
2023/09/04	20	7.77	0	0.00	7.82	20	33,930	0.06%
2023/09/01	66	7.92	0	0.00	7.92	66	33,627	0.20%
2023/08/31	1	8.04	0	0.00	8.04	1	33,245	0.00%
2023/08/28	4	8.16	0	0.00	8.16	4	34,513	0.01%
2023/08/25	1	8.25	0	0.00	8.25	1	34,810	0.00%
2023/08/24	0	0.00	33	8.35	8.30	-33	34,805	-0.09%
2023/08/22	0	0.00	30	8.22	8.22	-30	34,884	-0.09%
2023/08/21	3	8.11	0	0.00	8.11	3	34,913	0.01%
2023/08/18	1	8.27	0	0.00	8.27	1	34,845	0.00%
2023/08/17	3.1	8.41	4	8.45	8.42	-0.9	34,484	0.00%
2023/08/16	4.1	8.25	148	8.30	8.34	-143.9	34,216	-0.42%	大賣/鉅額交易
2023/08/15	0	0.00	501	8.09	8.11	-501	33,761	-1.48%	大賣/鉅額交易
2023/08/14	0	0.00	352	8.06	8.15	-352	33,880	-1.04%	大賣/鉅額交易
2023/08/10	11	7.90	50	7.93	7.93	-39	33,680	-0.12%
2023/08/09	3	8.05	0	0.00	8.06	3	33,341	0.01%
2023/08/08	31	8.09	1	8.09	8.11	30	33,475	0.09%
2023/08/07	41	8.00	1	8.00	8.01	40	33,359	0.12%
2023/08/04	31	8.11	0	0.00	8.11	31	33,114	0.09%
2023/08/02	133	8.04	0	0.00	8.07	133	33,006	0.40%	大買/鉅額交易
2023/08/01	75	8.09	1	8.11	8.11	74	32,958	0.22%
2023/07/31	92	8.20	0	0.00	8.22	92	32,994	0.28%
2023/07/28	0	0.00	10	8.27	8.28	-10	33,867	-0.03%
2023/07/27	55	8.27	0	0.00	8.28	55	34,587	0.16%
2023/07/26	65	8.28	53	8.30	8.32	12	34,535	0.03%
2023/07/25	95	8.32	120	8.33	8.32	-25	34,857	-0.07%	大賣/
2023/07/24	30	8.53	0	0.00	8.55	30	35,554	0.08%
2023/07/21	156	8.59	0	0.00	8.59	156	35,595	0.44%	大買/鉅額交易
2023/07/20	100	8.69	0	0.00	8.70	100	35,761	0.28%
2023/07/19	180	8.67	0	0.00	8.70	180	36,196	0.50%	大買/鉅額交易
2023/07/17	120	8.78	33	8.77	8.80	87	37,151	0.23%	大買/
2023/07/14	74	8.54	60	8.55	8.55	14	36,125	0.04%
2023/07/13	143	8.68	0	0.00	8.68	143	36,041	0.40%	大買/鉅額交易
2023/07/12	100	8.80	10	8.80	8.81	90	35,357	0.25%
2023/07/11	61	8.99	20	8.99	9.00	41	34,617	0.12%
2023/07/10	134	8.98	0	0.00	9.00	134	34,977	0.38%	大買/鉅額交易
2023/07/07	61	9.17	0	0.00	9.16	61	34,433	0.18%
2023/07/06	254	9.19	0	0.00	9.21	254	34,085	0.75%	大買/鉅額交易
2023/07/05	41	9.29	0	0.00	9.30	41	33,225	0.12%
2023/06/30	2	9.40	0	0.00	9.43	2	35,322	0.01%
2023/06/29	0	9.49	0	0.00	9.51	0	35,183	0.00%
2023/06/28	0.1	9.68	32	9.65	9.64	-31.9	35,339	-0.09%
2023/06/27	0	0.00	30	9.48	9.39	-30	34,910	-0.09%
2023/06/26	0.1	9.47	81	9.42	9.47	-80.9	34,570	-0.23%
2023/06/21	50	9.20	1	9.22	9.21	49	33,921	0.14%
2023/06/19	90	9.24	20	9.26	9.26	70	33,023	0.21%
2023/06/16	44	9.29	150	9.29	9.29	-106	32,331	-0.33%	大賣/鉅額交易
2023/06/13	0.1	9.70	33	9.73	9.72	-32.9	32,901	-0.10%
2023/06/12	0.1	9.48	42	9.44	9.46	-41.9	33,138	-0.13%
2023/06/09	1	9.28	0	0.00	9.27	1	33,939	0.00%
2023/06/08	41	9.08	0	0.00	9.09	41	34,196	0.12%
2023/06/07	2.1	9.20	36	9.22	9.24	-33.9	35,115	-0.10%
2023/06/06	42	9.15	30	9.16	9.17	12	35,615	0.03%
2023/06/05	26	9.06	0	0.00	9.08	26	36,437	0.07%
2023/06/02	30	9.34	0	0.00	9.35	30	37,500	0.08%
2023/06/01	0.1	9.63	31	9.63	9.64	-30.9	39,143	-0.08%
2023/05/31	0.1	9.50	50	9.52	9.53	-49.9	38,667	-0.13%
2023/05/30	10.1	9.02	0	0.00	9.13	10.1	38,112	0.03%
2023/05/29	10	9.02	0	0.00	9.03	10	38,285	0.03%
2023/05/26	10.1	9.23	15	9.21	9.20	-4.9	38,425	-0.01%
2023/05/25	5	8.94	0	0.00	8.96	5	39,558	0.01%
2023/05/24	10	8.98	0	0.00	8.99	10	39,849	0.03%
2023/05/23	11	9.18	0	0.00	9.18	11	39,884	0.03%
2023/05/18	10	9.12	0	0.00	9.15	10	40,572	0.02%
2023/05/17	20	9.41	0	0.00	9.39	20	40,796	0.05%
2023/05/16	10	9.30	0	0.00	9.31	10	41,593	0.02%
2023/05/15	0.1	9.50	0	0.00	9.51	0.1	41,909	0.00%
2023/05/12	1.1	9.38	33	9.32	9.40	-31.9	41,971	-0.08%
2023/05/09	0	0.00	0.5	9.11	9.12	-0.5	42,380	0.00%
2023/05/04	0.1	9.65	13	9.67	9.64	-12.9	43,332	-0.03%
2023/05/03	0.1	9.29	350	9.31	9.32	-349.9	42,243	-0.83%	大賣/鉅額交易
2023/04/28	33	8.96	14	8.94	8.90	19	41,496	0.05%
2023/04/27	10	8.97	6	8.99	8.99	4	40,926	0.01%
2023/04/25	11	8.49	5	8.51	8.52	6	39,658	0.02%
2023/04/21	120.2	8.70	18	8.68	8.67	102.2	38,975	0.26%	大買/鉅額交易
2023/04/20	0.1	8.55	106	8.52	8.60	-105.9	38,246	-0.28%	大賣/鉅額交易
2023/04/19	0	0.00	24	8.34	8.36	-24	37,768	-0.06%
2023/04/18	138	8.33	26	8.31	8.33	112	37,838	0.30%	大買/鉅額交易
2023/04/17	21	8.16	0	0.00	8.17	21	37,784	0.06%
2023/04/14	22	8.16	100	8.16	8.17	-78	37,801	-0.21%
2023/04/13	123	8.10	250	8.12	8.13	-127	37,531	-0.34%	大買/大賣/鉅額交易
2023/04/12	30	8.27	0	0.00	8.27	30	36,734	0.08%
2023/04/11	282	8.40	5	8.44	8.39	277	36,157	0.77%	大買/鉅額交易
2023/04/10	29	8.35	0	0.00	8.36	29	35,742	0.08%
2023/04/06	152	8.45	0	0.00	8.46	152	34,899	0.44%	大買/鉅額交易
2023/03/31	10	9.10	0	0.00	9.13	10	32,259	0.03%
2023/03/30	1	9.28	25	9.27	9.30	-24	32,093	-0.07%
2023/03/29	25	9.19	0	0.00	9.20	25	31,989	0.08%
2023/03/22	0	0.00	0.1	9.80	9.80	-0.1	32,041	0.00%
2023/03/21	0	0.00	16	10.12	10.11	-16	32,214	-0.05%
2023/03/17	0	0.00	100	9.79	9.81	-100	32,611	-0.31%
2023/03/16	100.1	9.96	4	9.94	9.92	96.1	32,968	0.29%
2023/03/15	0	0.00	30	9.41	9.40	-30	33,140	-0.09%
2023/03/14	0	0.00	230	9.11	9.19	-230	32,716	-0.70%	大賣/鉅額交易
2023/03/13	3	8.92	15	8.90	8.85	-12	31,818	-0.04%
2023/03/10	5	9.07	3	9.07	9.09	2	31,325	0.01%
2023/03/09	0	0.00	12	8.91	8.90	-12	30,082	-0.04%
2023/03/08	8	8.79	20	8.82	8.80	-12	29,655	-0.04%
2023/03/07	245	8.53	0	0.00	8.50	245	29,062	0.84%	大買/鉅額交易
2023/03/06	23	8.68	0	0.00	8.69	23	28,250	0.08%
2023/03/03	10	8.77	0	0.00	8.79	10	26,615	0.04%
2023/03/01	3	8.82	0	0.00	8.82	3	27,316	0.01%
2023/02/23	0.1	9.15	103	9.21	9.16	-102.9	28,848	-0.36%	大賣/鉅額交易
2023/02/22	0.2	8.95	75	8.97	8.98	-74.8	28,903	-0.26%
2023/02/21	0	0.00	10	8.93	8.92	-10	28,861	-0.03%
2023/02/20	1.1	8.89	294	8.94	8.89	-292.9	28,768	-1.02%	大賣/鉅額交易
2023/02/17	5	8.73	0	0.00	8.80	5	29,134	0.02%
2023/02/16	10	8.64	50	8.68	8.64	-40	29,207	-0.14%
2023/02/15	249	8.73	65	8.67	8.73	184	29,298	0.63%	大買/鉅額交易
2023/02/14	210	8.63	0	0.00	8.64	210	29,588	0.71%	大買/鉅額交易
2023/02/13	30	8.64	0	0.00	8.67	30	29,150	0.10%
2023/02/10	8.1	8.78	50	8.78	8.78	-41.9	29,101	-0.14%
2023/02/09	10	8.69	5	8.70	8.70	5	29,707	0.02%
2023/02/08	100	8.80	0	0.00	8.82	100	29,603	0.34%
2023/02/07	5	9.13	2	9.15	9.09	3	29,615	0.01%
2023/02/06	0.1	9.22	0	0.00	9.26	0.1	30,176	0.00%
2023/02/03	0.1	8.95	0	0.00	8.98	0.1	29,313	0.00%
2023/02/02	0.1	8.80	0	0.00	8.82	0.1	28,870	0.00%
2023/02/01	10	8.64	6	8.63	8.66	4	28,843	0.01%
2023/01/31	6.2	8.81	40	8.78	8.80	-33.8	29,436	-0.11%
2023/01/30	6	8.56	0	0.00	8.66	6	29,395	0.02%
2023/01/17	0	0.00	55	8.64	8.64	-55	29,315	-0.19%
2023/01/16	20	8.62	0	0.00	8.63	20	29,501	0.07%
2023/01/13	31	8.74	0	0.00	8.77	31	29,192	0.11%
2023/01/12	20	8.79	0	0.00	8.84	20	30,063	0.07%
2023/01/10	8	9.23	0	0.00	9.22	8	30,681	0.03%
2023/01/09	0	0.00	50	9.19	9.16	-50	32,041	-0.16%
2023/01/05	0	0.00	20	9.32	9.29	-20	32,791	-0.06%
2023/01/04	0	0.00	11	8.93	8.98	-11	32,531	-0.03%
2023/01/03	10	8.66	0	0.00	8.66	10	33,605	0.03%
2022/12/29	0.2	8.81	0	0.00	8.80	0.2	35,183	0.00%
2022/12/27	22	8.58	10	8.58	8.63	12	36,439	0.03%
2022/12/26	10	8.76	5	8.72	8.78	5	36,420	0.01%
2022/12/23	40	8.83	30	8.83	8.82	10	36,816	0.03%
2022/12/22	31	8.78	0	0.00	8.78	31	37,449	0.08%
2022/12/20	11	9.09	0	0.00	9.18	11	38,116	0.03%
2022/12/19	0	0.00	50	9.18	9.21	-50	39,421	-0.13%
2022/12/16	50.1	9.11	5	9.15	9.14	45.1	39,915	0.11%
2022/12/15	12	9.00	0	0.00	9.03	12	40,240	0.03%
2022/12/14	5	9.20	97	9.18	9.18	-92	40,219	-0.23%
2022/12/13	5	9.35	4	9.33	9.30	1	40,417	0.00%
2022/12/12	0.2	9.66	25	9.66	9.66	-24.8	40,301	-0.06%
2022/12/09	4.2	9.57	5	9.60	9.59	-0.8	40,875	0.00%
2022/12/08	0.2	9.47	60	9.51	9.50	-59.8	40,912	-0.15%
2022/12/07	30.2	9.29	37	9.27	9.28	-6.8	40,695	-0.02%
2022/12/06	40.2	8.91	0	0.00	8.94	40.2	40,650	0.10%
2022/12/05	30	8.49	0	0.00	8.59	30	40,822	0.07%
2022/11/30	0.2	8.83	0	0.00	8.79	0.2	42,555	0.00%
2022/11/29	10	8.98	0	0.00	8.78	10	42,640	0.02%
2022/11/28	30	9.26	691	9.32	9.39	-661	43,488	-1.52%	大賣/鉅額交易
2022/11/24	0.1	8.91	10	8.98	8.96	-9.9	44,399	-0.02%
2022/11/22	0	0.00	10	8.69	8.70	-10	44,365	-0.02%
2022/11/21	0.1	8.77	119	8.77	8.81	-118.9	44,247	-0.27%	大賣/鉅額交易
2022/11/18	0.1	8.53	119	8.54	8.53	-118.9	43,451	-0.27%	大賣/鉅額交易
2022/11/17	0.1	8.38	0	0.00	8.37	0.1	42,767	0.00%
2022/11/15	0	0.00	10	8.32	8.31	-10	43,072	-0.02%
2022/11/14	106	8.02	20	8.03	8.07	86	42,831	0.20%	大買/
2022/11/11	0	0.00	10	8.25	8.24	-10	42,616	-0.02%
2022/11/10	107.3	8.38	55	8.36	8.35	52.3	42,987	0.12%	大買/
2022/11/09	0	0.00	5	8.16	8.21	-5	42,948	-0.01%
2022/11/08	45	7.96	5	7.97	8.01	40	43,030	0.09%
2022/11/07	26	8.00	0	0.00	8.01	26	43,468	0.06%
2022/11/04	19	8.19	151	8.17	8.13	-132	43,101	-0.31%	大賣/鉅額交易
2022/11/03	34	8.16	0	0.00	8.16	34	42,930	0.08%
2022/11/02	5	8.20	21	8.13	8.13	-16	42,981	-0.04%
2022/10/28	5	8.25	0	0.00	8.28	5	43,898	0.01%
2022/10/27	21	8.25	0	0.00	8.26	21	43,804	0.05%
2022/10/26	10	8.55	30	8.55	8.56	-20	44,768	-0.04%
2022/10/24	4	8.55	0	0.00	8.61	4	44,892	0.01%
2022/10/21	0.3	8.54	0	0.00	8.55	0.3	45,478	0.00%
2022/10/19	0.3	8.67	2	8.71	8.73	-1.7	45,584	0.00%
2022/10/18	2.3	8.50	20	8.58	8.51	-17.7	45,858	-0.04%
2022/10/17	0.3	8.54	0	0.00	8.47	0.3	45,972	0.00%
2022/10/14	5	8.32	0	0.00	8.33	5	44,719	0.01%
2022/10/13	130.3	8.49	2	8.48	8.53	128.3	44,659	0.29%	大買/鉅額交易
2022/10/12	29	8.39	2	8.39	8.40	27	45,233	0.06%
2022/10/11	1	8.19	0	0.00	8.26	1	45,262	0.00%
2022/10/07	4	8.37	0	0.00	8.40	4	44,494	0.01%
2022/10/06	5	8.38	0	0.00	8.38	5	43,878	0.01%
2022/10/04	9	8.80	0	0.00	8.78	9	44,502	0.02%
2022/09/30	0.3	9.11	18	9.09	9.08	-17.7	45,467	-0.04%
2022/09/28	0.2	9.53	26	9.51	9.53	-25.8	48,076	-0.05%
2022/09/27	0.3	9.56	0	0.00	9.53	0.3	48,063	0.00%
2022/09/26	0.3	9.37	124	9.34	9.44	-123.7	47,957	-0.26%	大賣/鉅額交易
2022/09/23	39.3	8.95	8	8.92	8.91	31.3	47,353	0.07%
2022/09/22	100.3	8.96	100	9.00	8.92	0.3	47,338	0.00%
2022/09/21	0.3	8.87	4	8.89	8.84	-3.7	47,294	-0.01%
2022/09/20	2	8.74	0	0.00	8.74	2	48,096	0.00%
2022/09/16	0.3	8.77	0	0.00	8.77	0.3	48,901	0.00%
2022/09/15	50	8.52	2	8.52	8.52	48	49,329	0.10%
2022/09/14	0.2	8.64	4	8.62	8.69	-3.8	50,321	-0.01%
2022/09/13	2	8.59	75	8.58	8.60	-73	50,403	-0.14%
2022/09/12	10.3	8.78	0	0.00	8.79	10.3	50,745	0.02%
2022/09/08	2.3	9.02	0	0.00	9.05	2.3	50,468	0.00%
2022/09/07	16.3	8.76	1	8.76	8.83	15.3	49,627	0.03%
2022/09/02	0.3	8.52	28	8.57	8.53	-27.7	49,289	-0.06%
2022/09/01	0	0.00	39	8.45	8.45	-39	48,595	-0.08%
2022/08/30	4	7.95	1	7.96	7.96	3	47,821	0.01%
2022/08/29	3	8.14	20	8.16	8.13	-17	47,662	-0.04%
2022/08/26	15	8.20	5	8.18	8.20	10	48,420	0.02%
2022/08/25	12	8.02	60	8.03	8.05	-48	48,599	-0.10%
2022/08/24	202	8.20	15	8.22	8.21	187	48,035	0.39%	大買/鉅額交易
2022/08/23	1	8.39	0	0.00	8.41	1	48,081	0.00%
2022/08/22	0.2	8.53	65	8.52	8.55	-64.8	48,080	-0.13%
2022/08/19	66	8.48	8	8.45	8.50	58	48,720	0.12%
2022/08/17	21.2	8.72	138	8.72	8.72	-116.8	48,379	-0.24%	大賣/鉅額交易
2022/08/16	0.2	8.58	6	8.57	8.56	-5.8	47,863	-0.01%
2022/08/15	2.2	8.40	0	0.00	8.44	2.2	48,404	0.00%
2022/08/11	14	8.40	40	8.38	8.40	-26	49,013	-0.05%
2022/08/10	1	8.51	18	8.51	8.56	-17	49,737	-0.03%
2022/08/09	3	8.49	0	0.00	8.49	3	51,681	0.01%
2022/08/08	0	0.00	17	8.62	8.60	-17	52,780	-0.03%
2022/08/05	3.2	8.63	67	8.66	8.61	-63.8	53,852	-0.12%
2022/08/04	0.3	8.46	52	8.47	8.45	-51.7	53,681	-0.10%
2022/08/02	1.2	8.30	0	0.00	8.28	1.2	54,840	0.00%
2022/07/29	10	8.09	15	8.10	8.13	-5	54,004	-0.01%
2022/07/28	65	8.02	0	0.00	8.06	65	55,402	0.12%
2022/07/27	7.2	8.25	20	8.24	8.25	-12.8	54,629	-0.02%
2022/07/26	110	8.08	10	8.08	8.09	100	54,445	0.18%	大買/
2022/07/25	60.3	8.29	6	8.35	8.35	54.3	54,592	0.10%
2022/07/22	0	0.00	9	8.17	8.14	-9	53,773	-0.02%
2022/07/21	13	8.05	0	0.00	8.07	13	53,506	0.02%
2022/07/20	7	7.95	0	0.00	8.01	7	53,833	0.01%
2022/07/19	22	8.00	60	7.99	8.00	-38	53,629	-0.07%
2022/07/18	6	8.36	10	8.48	8.31	-4	52,661	-0.01%
2022/07/15	14	8.44	0	0.00	8.43	14	52,194	0.03%
2022/07/14	12	8.36	21	8.38	8.36	-9	52,102	-0.02%
2022/07/13	10.3	8.40	16	8.40	8.38	-5.7	52,041	-0.01%
2022/07/12	5	8.01	3	8.03	8.04	2	51,104	0.00%
2022/07/11	11	7.92	0	0.00	7.91	11	50,931	0.02%
2022/07/08	15	7.91	2	7.93	7.90	13	50,905	0.03%
2022/07/07	27.5	8.18	47	8.16	8.13	-19.5	50,284	-0.04%
2022/07/06	11	7.96	227	7.97	8.04	-216	49,551	-0.44%	大賣/鉅額交易
2022/07/05	11	7.40	10	7.47	7.47	1	47,877	0.00%
2022/07/04	5	7.52	8	7.57	7.52	-3	47,768	-0.01%
2022/07/01	9	7.69	91	7.65	7.70	-82	48,101	-0.17%
2022/06/30	128	7.46	30	7.45	7.49	98	47,783	0.21%	大買/
2022/06/29	21	7.33	0	0.00	7.35	21	47,826	0.04%
2022/06/28	27	7.42	10	7.42	7.38	17	48,286	0.04%
2022/06/27	11	7.65	933	7.59	7.61	-922	47,735	-1.93%	大賣/鉅額交易
2022/06/24	130.3	7.83	12	7.77	7.79	118.3	47,940	0.25%	大買/鉅額交易
2022/06/23	923.5	7.89	23	7.87	7.81	900.5	47,973	1.88%	大買/鉅額交易
2022/06/22	21	7.65	40	7.62	7.72	-19	47,825	-0.04%
2022/06/21	41	7.49	20	7.47	7.49	21	47,589	0.04%
2022/06/20	28	7.57	5	7.53	7.58	23	47,596	0.05%
2022/06/17	7	7.29	0	0.00	7.29	7	47,680	0.01%
2022/06/16	11	7.31	10	7.31	7.33	1	47,958	0.00%
2022/06/15	0	0.00	3	7.17	7.20	-3	48,895	-0.01%
2022/06/14	3	7.17	88	7.16	7.14	-85	49,424	-0.17%
2022/06/13	23	7.33	22	7.33	7.22	1	49,552	0.00%
2022/06/10	7	7.24	5	7.21	7.34	2	50,054	0.00%
2022/06/09	15	7.17	3	7.18	7.16	12	49,975	0.02%
2022/06/08	10	7.23	83	7.22	7.27	-73	50,450	-0.14%
2022/06/07	3	7.21	25	7.25	7.28	-22	51,067	-0.04%
2022/06/06	122	7.17	15	7.22	7.17	107	51,165	0.21%	大買/鉅額交易
2022/06/02	0	0.00	6	7.43	7.44	-6	51,045	-0.01%
2022/06/01	4	7.32	0	0.00	7.32	4	52,213	0.01%
2022/05/31	9	7.19	60	7.25	7.16	-51	52,465	-0.10%
2022/05/30	24	7.32	0	0.00	7.32	24	52,561	0.05%
2022/05/27	61	7.38	0	0.00	7.40	61	52,582	0.12%
2022/05/25	5	7.56	70	7.55	7.55	-65	51,683	-0.13%
2022/05/24	0	0.00	28	7.63	7.64	-28	51,784	-0.05%
2022/05/23	15	7.59	30	7.55	7.55	-15	51,459	-0.03%
2022/05/20	1	7.69	8	7.67	7.67	-7	50,425	-0.01%
2022/05/19	7	7.71	0	0.00	7.75	7	49,824	0.01%
2022/05/18	0	0.00	14	7.69	7.65	-14	48,491	-0.03%
2022/05/17	93	7.43	11	7.50	7.53	82	47,452	0.17%
2022/05/16	167	7.66	13	7.68	7.75	154	45,450	0.34%	大買/鉅額交易
2022/05/13	30	7.78	0	0.00	7.78	30	44,227	0.07%
2022/05/12	14	7.95	6	8.03	8.04	8	42,884	0.02%
2022/05/11	7	8.36	0	0.00	8.19	7	42,236	0.02%
2022/05/10	10	8.20	50	8.22	8.17	-40	41,400	-0.10%
2022/05/09	18	7.76	0	0.00	7.68	18	39,907	0.05%
2022/05/06	30	7.76	12	7.74	7.77	18	39,420	0.05%
2022/05/05	146	7.82	0	0.00	7.82	146	38,940	0.37%	大買/鉅額交易
2022/05/04	1	8.17	2	8.18	8.12	-1	37,174	0.00%
2022/05/03	1	8.00	0	0.00	8.04	1	36,966	0.00%
2022/04/29	33	8.04	0	0.00	7.98	33	36,508	0.09%
2022/04/28	15	8.40	17	8.39	8.40	-2	35,475	-0.01%
2022/04/27	25	8.22	0	0.00	8.29	25	35,408	0.07%
2022/04/26	3	8.51	10	8.48	8.48	-7	35,200	-0.02%
2022/04/25	31	8.49	1	8.50	8.51	30	34,652	0.09%
2022/04/22	1	8.20	2	8.16	8.25	-1	34,193	0.00%
2022/04/21	1	8.21	0	0.00	8.20	1	34,000	0.00%
2022/04/20	10	8.23	9	8.23	8.21	1	33,855	0.00%
2022/04/19	11	7.88	0	0.00	7.91	11	33,394	0.03%
2022/04/18	25	7.90	6	7.92	7.93	19	32,834	0.06%
2022/04/15	31	8.09	4	8.17	8.08	27	32,232	0.08%
2022/04/14	24	8.24	1	8.26	8.24	23	31,728	0.07%
2022/04/13	27	8.50	9	8.45	8.51	18	31,129	0.06%
2022/04/12	11	8.89	7	8.91	8.87	4	30,461	0.01%
2022/04/11	3	8.92	69	8.88	8.91	-66	29,853	-0.22%
2022/04/08	0	0.00	46	8.92	8.89	-46	29,000	-0.16%
2022/04/07	102	8.76	57	8.78	8.78	45	28,572	0.16%	大買/
2022/04/06	1	8.43	11	8.40	8.39	-10	27,765	-0.04%
2022/04/01	29	8.54	3	8.55	8.57	26	27,252	0.10%
2022/03/31	54	8.30	56	8.42	8.49	-2	26,483	-0.01%
2022/03/30	325	8.18	4	8.16	8.19	321	25,436	1.26%	大買/鉅額交易
2022/03/29	10	8.20	52	8.14	8.21	-42	24,856	-0.17%
2022/03/28	45	7.84	13	7.81	7.85	32	23,761	0.13%
2022/03/25	7	7.67	62	7.70	7.73	-55	23,273	-0.24%
2022/03/24	140	7.52	4	7.46	7.58	136	22,165	0.61%	大買/鉅額交易
2022/03/23	9	7.85	17	7.83	7.83	-8	20,732	-0.04%
2022/03/22	211	7.71	1	7.69	7.69	210	20,222	1.04%	大買/鉅額交易
2022/03/21	33	8.21	0	0.00	8.18	33	18,893	0.17%
2022/03/18	55	8.39	0	0.00	8.42	55	18,327	0.30%
2022/03/17	3	9.28	23	9.24	9.22	-20	16,982	-0.12%
2022/03/16	7.5	9.23	2	9.26	9.27	5.5	16,236	0.03%
2022/03/15	17	9.13	64	9.18	9.20	-47	15,624	-0.30%
2022/03/14	14	8.60	2	8.62	8.59	12	14,530	0.08%
2022/03/11	7.5	8.61	10	8.63	8.62	-2.5	13,879	-0.02%
2022/03/10	18	8.35	37.2	8.33	8.34	-19.2	12,857	-0.15%
2022/03/09	38.2	7.45	83	7.44	7.44	-44.8	11,457	-0.39%
2022/03/08	10	7.68	2	7.77	7.67	8	10,682	0.07%
2022/03/07	61	7.51	10	7.48	7.37	51	9,807	0.52%
2022/03/04	32	8.60	1	8.61	8.63	31	8,111	0.38%
2022/03/03	85	8.38	0	0.00	8.28	85	7,742	1.10%
2022/03/02	33	9.05	0	0.00	9.07	33	6,711	0.49%
2022/03/01	1	10.02	0	0.00	10.03	1	5,954	0.02%
2022/02/25	2	10.18	0	0.00	10.21	2	5,765	0.03%
2022/02/24	3	10.04	30	10.11	10.04	-27	5,619	-0.48%
2022/02/18	1	10.82	0	0.00	10.83	1	4,955	0.02%
2022/02/17	3	10.75	10	10.65	10.69	-7	4,889	-0.14%
2022/02/16	10	10.73	0	0.00	10.75	10	4,731	0.21%
2022/02/15	0	0.00	1	10.43	10.45	-1	4,568	-0.02%
2022/02/14	4	10.44	27	10.45	10.46	-23	4,443	-0.52%
2022/02/11	0	0.00	5	11.01	11.04	-5	4,274	-0.12%
2022/02/10	0	0.00	1	10.97	11.01	-1	4,258	-0.02%
2022/02/09	5	11.03	0	0.00	11.02	5	4,257	0.12%
2022/02/07	14	10.77	5	10.69	10.75	9	4,256	0.21%
2022/01/26	2	11.62	0	0.00	11.65	2	4,028	0.05%
2022/01/25	5	11.84	0	0.00	11.83	5	4,008	0.12%
2022/01/21	6	11.90	0	0.00	11.83	6	3,889	0.15%
2022/01/20	1	11.58	0	0.00	11.58	1	3,821	0.03%
2022/01/19	3	11.55	0	0.00	11.57	3	3,704	0.08%
2022/01/18	5	11.75	0	0.00	11.77	5	3,590	0.14%
2022/01/17	9	11.89	0	0.00	11.89	9	3,539	0.25%
2022/01/12	16	12.32	15	12.31	12.33	1	3,387	0.03%
2022/01/10	1	12.69	2	12.75	12.69	-1	3,327	-0.03%
2022/01/07	11	12.57	0	0.00	12.52	11	3,321	0.33%
2022/01/04	0	0.00	2	13.13	13.15	-2	3,120	-0.06%
2022/01/03	15	13.24	0	0.00	13.25	15	3,161	0.47%
2021/12/30	8	13.09	0	0.00	13.09	8	3,183	0.25%
2021/12/28	0	0.00	1	13.26	13.27	-1	3,195	-0.03%
2021/12/21	1	14.51	0	0.00	14.50	1	3,172	0.03%
2021/12/20	0	0.00	5	14.58	14.71	-5	3,230	-0.15%
2021/12/06	0	0.00	3	14.99	14.98	-3	3,328	-0.09%
2021/12/03	1	15.16	10	14.94	14.94	-9	3,323	-0.27%
2021/12/02	2	15.30	0	0.00	15.37	2	3,275	0.06%
2021/12/01	2	15.04	1	14.97	14.97	1	3,197	0.03%
2021/11/30	0	0.00	292	14.34	14.70	-292	3,130	-9.33%	大賣/鉅額交易
2021/11/29	1	14.23	21	14.22	14.39	-20	3,089	-0.65%
2021/11/26	0	0.00	4	13.48	13.48	-4	2,861	-0.14%
2021/11/25	2	13.11	0	0.00	13.13	2	2,840	0.07%
2021/11/24	6	13.12	1	13.11	13.08	5	2,844	0.18%
2021/11/23	1	13.47	0	0.00	13.52	1	2,798	0.04%
2021/11/22	1	13.52	8	13.57	13.54	-7	2,785	-0.25%
2021/11/19	9	13.06	1	13.05	13.05	8	2,752	0.29%
2021/11/18	1	13.35	10	13.36	13.35	-9	2,752	-0.33%
2021/11/17	1	13.02	0	0.00	13.03	1	2,730	0.04%
2021/11/16	1	12.83	2	12.85	12.85	-1	2,720	-0.04%
2021/11/12	3	12.89	0	0.00	12.91	3	2,730	0.11%
2021/11/11	1	12.85	0	0.00	12.85	1	2,719	0.04%
2021/11/10	1	12.47	0	0.00	12.51	1	2,672	0.04%
2021/11/09	1	12.83	0	0.00	12.83	1	2,602	0.04%
2021/11/08	6	12.77	0	0.00	12.77	6	2,589	0.23%
2021/11/05	1	13.19	3	13.23	13.23	-2	2,557	-0.08%
2021/11/04	114	13.14	0	0.00	13.14	114	2,525	4.51%	大買/鉅額交易
2021/11/03	1	12.77	0	0.00	12.74	1	2,447	0.04%
2021/11/01	1	12.68	0	0.00	12.69	1	2,432	0.04%
2021/10/29	1	12.73	0	0.00	12.75	1	2,410	0.04%
2021/10/28	68	12.97	0	0.00	12.97	68	2,400	2.83%
2021/10/27	50	12.57	0	0.00	12.60	50	2,346	2.13%
2021/10/25	50	12.54	0	0.00	12.54	50	2,320	2.15%
2021/10/21	15	12.68	0	0.00	12.71	15	2,234	0.67%
2021/10/19	10	12.94	0	0.00	12.91	10	2,223	0.45%
2021/10/07	1	13.93	1	13.92	13.92	0	2,067	0.00%
2021/10/06	0	0.00	10	13.53	13.52	-10	2,014	-0.50%
2021/10/05	0	0.00	30	13.75	13.78	-30	1,969	-1.52%
2021/10/04	1	14.15	0	0.00	14.13	1	1,901	0.05%
2021/10/01	6	14.29	0	0.00	14.31	6	1,899	0.32%
2021/09/29	1	14.47	0	0.00	14.47	1	1,972	0.05%
2021/09/28	3	14.21	0	0.00	14.08	3	1,898	0.16%
2021/09/27	6	14.31	0	0.00	14.28	6	1,837	0.33%
2021/09/24	1	14.56	0	0.00	14.62	1	1,761	0.06%
2021/09/23	1	14.83	0	0.00	14.82	1	1,688	0.06%
2021/09/16	21	14.89	0	0.00	14.86	21	1,563	1.34%
2021/09/14	4	15.22	0	0.00	15.20	4	1,477	0.27%
2021/09/13	2	15.38	0	0.00	15.42	2	1,453	0.14%
2021/09/09	2	15.59	0	0.00	15.58	2	1,465	0.14%
2021/09/02	10	15.82	0	0.00	15.82	10	1,426	0.70%
2021/08/23	0	0.00	4	17.12	17.09	-4	1,332	-0.30%
2021/08/20	0	0.00	3	17.00	17.03	-3	1,349	-0.22%
2021/08/19	0	0.00	3	16.86	16.84	-3	1,328	-0.23%
2021/08/18	0	0.00	3	16.25	16.25	-3	1,308	-0.23%
2021/08/09	0	0.00	3	16.27	16.27	-3	1,337	-0.22%
2021/08/04	0	0.00	10	15.48	15.50	-10	1,308	-0.76%
2021/08/03	10	15.33	0	0.00	15.36	10	1,310	0.76%
2021/07/20	1	16.42	0	0.00	16.48	1	1,237	0.08%
2021/05/24	0	0.00	10	17.63	17.65	-10	1,094	-0.91%
2021/05/21	10	18.16	0	0.00	18.10	10	1,106	0.90%
2021/05/13	1	17.36	0	0.00	17.36	1	1,035	0.10%
2021/05/12	4	17.32	0	0.00	17.34	4	1,046	0.38%
2021/05/07	1	17.45	0	0.00	17.46	1	1,004	0.10%
2021/05/04	1	17.67	0	0.00	17.68	1	942	0.11%
2021/04/29	0	0.00	6	17.74	17.78	-6	929	-0.65%
2021/04/28	0	0.00	10	18.05	18.06	-10	916	-1.09%
2021/04/23	6	18.42	0	0.00	18.41	6	920	0.65%
2021/04/22	10	18.59	0	0.00	18.63	10	925	1.08%
2021/03/31	0	0.00	1	18.82	18.84	-1	867	-0.12%
2021/03/30	1	18.69	0	0.00	18.69	1	897	0.11%
2021/03/23	0	0.00	20	18.89	18.93	-20	809	-2.47%
2021/03/16	20	17.82	0	0.00	17.80	20	749	2.67%
2021/03/11	4	17.84	0	0.00	17.84	4	712	0.56%
2021/03/09	4	17.70	0	0.00	17.69	4	704	0.57%
2021/02/23	9	18.75	0	0.00	18.68	9	604	1.49%
2021/02/17	3	19.50	0	0.00	19.55	3	569	0.53%
2021/02/05	3	20.78	0	0.00	20.82	3	563	0.53%
2021/02/04	3	21.10	0	0.00	21.08	3	563	0.53%
2020/09/17	0	0.00	1	30.67	30.96	-1	310	-0.32%
2020/09/10	0	0.00	1	32.40	32.31	-1	324	-0.31%
2020/09/09	0	0.00	1	33.63	33.50	-1	340	-0.29%
2020/07/17	1	30.43	0	0.00	30.45	1	1,281	0.08%
2020/07/14	2	31.57	0	0.00	31.41	2	1,714	0.12%
2020/04/29	0	0.00	1	47.57	47.81	-1	10,680	-0.01%
2020/04/28	6	48.00	5	48.25	48.25	1	11,269	0.01%
2020/04/23	0	0.00	2	45.60	43.44	-2	14,117	-0.01%
2020/04/22	6	47.31	5	48.58	52.10	1	14,271	0.01%
2020/04/21	0	0.00	1	34.26	34.87	-1	14,428	-0.01%
2020/04/20	1	32.00	1	31.75	31.99	0	14,813	0.00%
2020/04/15	0	0.00	2	27.80	27.63	-2	16,663	-0.01%
2020/04/13	1	24.95	0	0.00	25.23	1	17,523	0.01%
2020/04/10	1	25.95	0	0.00	25.95	1	18,246	0.01%
2020/04/09	0	0.00	4	23.73	23.82	-4	19,182	-0.02%
2020/04/08	0	0.00	13	24.47	24.29	-13	19,226	-0.07%
2020/04/07	6	22.97	0	0.00	22.94	6	19,368	0.03%
2020/04/06	12	23.39	0	0.00	22.55	12	19,482	0.06%
2020/04/01	0	0.00	1	31.40	31.42	-1	19,398	-0.01%
2020/03/19	1	30.73	0	0.00	30.44	1	20,880	0.00%
2020/03/17	0	0.00	350	23.45	23.52	-350	21,051	-1.66%	大賣/鉅額交易
2020/03/16	210	22.50	210	22.54	22.59	0	21,074	0.00%	大買/大賣/
2020/03/10	0	0.00	100	21.31	21.31	-100	22,862	-0.44%
2020/03/04	0	0.00	4	16.46	16.39	-4	23,300	-0.02%
2020/03/03	64	16.25	0	0.00	16.41	64	23,253	0.28%
2020/03/02	22	17.35	22	17.31	17.13	0	23,034	0.00%
2020/02/27	0	0.00	29	16.47	16.56	-29	22,794	-0.13%
2020/02/26	0	0.00	66	15.85	15.81	-66	22,702	-0.29%
2020/02/20	4	14.75	16	14.82	14.84	-12	24,518	-0.05%
2020/02/19	25	15.20	0	0.00	15.12	25	24,669	0.10%
2020/02/18	4	15.36	4	15.24	15.36	0	24,689	0.00%
2020/02/13	4	15.40	4	15.53	15.48	0	24,932	0.00%
2020/02/12	4	15.76	0	0.00	15.67	4	24,975	0.02%
2020/02/11	0	0.00	5	15.87	15.81	-5	25,116	-0.02%
2020/02/10	10	15.92	8	15.88	15.81	2	25,261	0.01%
2020/02/07	0	0.00	10	15.52	15.58	-10	25,283	-0.04%
2020/02/06	0	0.00	21	15.28	15.25	-21	25,309	-0.08%
2020/02/05	0	0.00	1	15.87	15.88	-1	25,320	0.00%
2020/02/04	6	15.91	8	15.78	15.77	-2	25,295	-0.01%
2020/02/03	6	15.57	20	15.49	15.40	-14	24,893	-0.06%
2020/01/31	1	15.01	20	14.98	14.97	-19	24,575	-0.08%
2020/01/30	20	14.97	37	14.97	15.08	-17	24,047	-0.07%
2020/01/17	0	0.00	4	13.70	13.70	-4	21,737	-0.02%
2020/01/15	0	0.00	4	13.81	13.80	-4	21,480	-0.02%
2020/01/14	0	0.00	709	13.77	13.79	-709	21,200	-3.34%	大賣/鉅額交易
2020/01/13	0	0.00	100	13.60	13.59	-100	20,610	-0.49%
2020/01/10	10	13.51	20	13.49	13.52	-10	20,352	-0.05%
2020/01/09	20	13.37	640	13.36	13.37	-620	19,914	-3.11%	大賣/鉅額交易
2020/01/08	9	12.68	12	12.39	12.73	-3	18,752	-0.02%
2020/01/07	12	12.86	0	0.00	12.91	12	18,368	0.07%
2020/01/06	113	12.64	12	12.56	12.52	101	18,036	0.56%	大買/鉅額交易
2020/01/03	52	13.01	0	0.00	12.85	52	17,274	0.30%
2019/12/31	100	13.16	2	13.15	13.16	98	16,450	0.60%
2019/12/30	3	13.14	0	0.00	13.13	3	16,507	0.02%
2019/12/27	10	13.12	0	0.00	13.12	10	16,536	0.06%
2019/12/26	0	0.00	8	13.21	13.21	-8	17,053	-0.05%
2019/12/25	1	13.29	0	0.00	13.28	1	17,050	0.01%
2019/12/24	2	13.40	0	0.00	13.40	2	17,170	0.01%
2019/12/23	5	13.44	2	13.46	13.49	3	17,399	0.02%
2019/12/20	303	13.29	0	0.00	13.28	303	17,162	1.77%	大買/鉅額交易
2019/12/19	1	13.34	8	13.35	13.36	-7	16,904	-0.04%
2019/12/18	2	13.42	0	0.00	13.44	2	16,752	0.01%
2019/12/17	102	13.53	0	0.00	13.52	102	16,631	0.61%	大買/鉅額交易
2019/12/16	4	13.61	0	0.00	13.61	4	16,773	0.02%
2019/12/13	105	13.70	0	0.00	13.70	105	17,270	0.61%	大買/鉅額交易
2019/12/11	1	13.83	0	0.00	13.85	1	17,844	0.01%
2019/12/10	11	13.83	0	0.00	13.85	11	17,844	0.06%
2019/12/09	33	13.89	0	0.00	13.87	33	17,764	0.19%
2019/12/06	433	13.99	0	0.00	14.01	433	17,342	2.50%	大買/鉅額交易
2019/12/05	311	14.01	0	0.00	14.01	311	17,062	1.82%	大買/鉅額交易
2019/12/03	0	0.00	13	14.49	14.48	-13	16,388	-0.08%
2019/12/02	0	0.00	519	14.49	14.50	-519	16,169	-3.21%	大賣/鉅額交易
2019/11/28	1	14.13	0	0.00	14.11	1	15,162	0.01%
2019/11/27	103	14.06	0	0.00	14.04	103	15,184	0.68%	大買/鉅額交易
2019/11/25	1	14.12	0	0.00	14.13	1	15,045	0.01%
2019/11/22	337	14.05	0	0.00	14.12	337	15,012	2.24%	大買/鉅額交易
2019/11/21	151	14.38	0	0.00	14.38	151	14,062	1.07%	大買/鉅額交易
2019/11/20	0	0.00	201	14.69	14.73	-201	13,785	-1.46%	大賣/鉅額交易
2019/11/19	0	0.00	101	14.37	14.35	-101	12,979	-0.78%	大賣/鉅額交易
2019/11/18	100	14.17	0	0.00	14.18	100	12,869	0.78%
2019/11/14	2	14.29	0	0.00	14.26	2	12,568	0.02%
2019/11/13	0	0.00	2	14.45	14.47	-2	12,356	-0.02%
2019/11/12	5	14.38	2	14.43	14.37	3	12,407	0.02%
2019/11/11	105	14.37	0	0.00	14.44	105	12,351	0.85%	大買/鉅額交易
2019/11/08	100	14.40	0	0.00	14.40	100	12,265	0.82%
2019/11/06	1	14.39	0	0.00	14.41	1	11,961	0.01%
2019/11/05	20	14.52	0	0.00	14.52	20	11,625	0.17%
2019/11/04	21	14.65	0	0.00	14.66	21	11,418	0.18%
2019/11/01	3	15.04	2	15.06	15.03	1	11,279	0.01%
2019/10/31	3	14.86	0	0.00	14.84	3	11,141	0.03%
2019/10/29	0	0.00	2	14.71	14.78	-2	11,046	-0.02%
2019/10/28	2	14.54	0	0.00	14.57	2	10,941	0.02%
2019/10/24	42	14.80	0	0.00	14.81	42	10,652	0.39%
2019/10/15	0	0.00	30	15.42	15.44	-30	10,552	-0.28%
2019/10/14	20	15.13	0	0.00	15.14	20	10,511	0.19%
2019/10/09	8	15.73	0	0.00	15.73	8	10,396	0.08%
2019/10/08	0	0.00	4	15.55	15.56	-4	10,388	-0.04%
2019/10/07	0	0.00	4	15.69	15.63	-4	10,532	-0.04%
2019/10/04	0	0.00	11	15.71	15.67	-11	10,558	-0.10%
2019/10/03	0	0.00	22	15.68	15.68	-22	10,335	-0.21%
2019/10/01	0	0.00	19	15.19	15.15	-19	9,872	-0.19%
2019/09/27	0	0.00	21	14.71	14.77	-21	9,187	-0.23%
2019/09/26	0	0.00	5	14.67	14.67	-5	9,151	-0.05%
2019/09/25	0	0.00	2	14.57	14.57	-2	8,902	-0.02%
2019/09/23	10	14.14	3	14.14	14.15	7	8,522	0.08%
2019/09/20	4	14.15	0	0.00	14.16	4	8,513	0.05%
2019/09/19	6	14.27	19	14.26	14.26	-13	8,460	-0.15%
2019/09/18	11	14.16	100	14.19	14.14	-89	8,222	-1.08%
2019/09/17	315	13.81	207	13.83	13.86	108	7,764	1.39%	大買/大賣/鉅額交易
2019/09/16	29	14.04	6	14.05	14.50	23	6,965	0.33%
2019/09/12	2	15.02	102	15.03	15.03	-100	6,238	-1.60%	大賣/
2019/09/11	105	14.70	0	0.00	14.68	105	5,918	1.77%	大買/鉅額交易
2019/09/10	27	14.64	17	14.65	14.69	10	5,792	0.17%
2019/09/09	10	14.97	0	0.00	14.92	10	5,478	0.18%
2019/09/06	10	15.10	0	0.00	15.13	10	5,205	0.19%
2019/08/27	0	0.00	12	15.88	15.89	-12	4,373	-0.27%
2019/08/26	2	16.01	0	0.00	15.97	2	4,476	0.04%
2019/08/16	2	15.50	12	15.54	15.52	-10	4,472	-0.22%
2019/08/15	2	15.60	0	0.00	15.60	2	4,462	0.04%
2019/08/14	2	15.23	0	0.00	15.32	2	4,378	0.05%
2019/08/13	2	15.75	0	0.00	15.74	2	4,297	0.05%
2019/08/12	6	15.93	6	15.85	15.88	0	4,289	0.00%
2019/08/08	8	16.39	6	16.42	16.33	2	4,271	0.05%
2019/08/07	6	16.08	0	0.00	16.13	6	4,214	0.14%
2019/07/30	0	0.00	37	15.13	15.13	-37	3,927	-0.94%
2019/07/19	0	0.00	1	15.36	15.37	-1	4,122	-0.02%
2019/07/17	37	14.96	0	0.00	15.00	37	3,981	0.93%
2019/07/11	1	14.33	35	14.42	14.46	-34	3,807	-0.89%
2019/07/10	0	0.00	15	14.83	14.85	-15	3,651	-0.41%
2019/07/03	5	15.39	10	15.38	15.41	-5	3,548	-0.14%
2019/07/02	15	14.82	10	14.80	14.80	5	3,426	0.15%
2019/06/26	0	0.00	3	14.80	14.80	-3	3,348	-0.09%
2019/06/24	3	15.06	0	0.00	15.06	3	3,259	0.09%
2019/06/18	0	0.00	20	16.83	16.85	-20	3,082	-0.65%
2019/06/14	10	16.70	1	16.79	16.66	9	3,071	0.29%
2019/06/13	0	0.00	20	17.12	17.05	-20	3,008	-0.66%
2019/05/29	0	0.00	11	15.12	15.14	-11	2,358	-0.47%
2019/05/21	0	0.00	5	13.97	13.96	-5	2,167	-0.23%
2019/05/20	10	13.91	0	0.00	13.92	10	2,173	0.46%
2019/05/15	0	0.00	3	14.40	14.40	-3	2,111	-0.14%
2019/05/03	6	14.37	0	0.00	14.41	6	1,911	0.31%
2019/04/29	0	0.00	30	14.12	14.13	-30	1,841	-1.63%
2019/04/12	3	13.95	0	0.00	13.96	3	1,852	0.16%
2019/04/11	0	0.00	29	13.85	13.85	-29	1,845	-1.57%
2019/04/02	10	14.42	0	0.00	14.46	10	1,936	0.52%
2019/04/01	10	14.75	0	0.00	14.75	10	1,919	0.52%
2019/03/27	0	0.00	5	14.90	14.89	-5	1,936	-0.26%
2019/03/25	0	0.00	1	15.24	15.24	-1	2,048	-0.05%
2019/03/19	0	0.00	30	15.09	15.09	-30	2,061	-1.45%
2019/03/13	0	0.00	5	15.58	15.58	-5	2,097	-0.24%
2019/03/11	0	0.00	14	15.80	15.80	-14	2,141	-0.65%
2019/03/05	0	0.00	20	15.80	15.80	-20	2,357	-0.85%
2019/03/04	0	0.00	25	15.87	15.87	-25	2,394	-1.04%
2019/02/27	10	15.86	0	0.00	15.86	10	2,470	0.40%
2019/02/13	50	16.52	10	16.48	16.52	40	2,725	1.47%
2019/01/28	0	0.00	10	16.64	16.64	-10	2,755	-0.36%
2019/01/25	20	16.57	0	0.00	16.53	20	2,789	0.72%
2019/01/23	0	0.00	40	16.80	16.78	-40	2,762	-1.45%
2019/01/21	10	16.50	0	0.00	16.40	10	2,769	0.36%
2019/01/18	10	16.85	0	0.00	16.84	10	2,737	0.37%
2019/01/16	26	17.04	0	0.00	16.99	26	2,870	0.91%
2019/01/15	20	17.31	0	0.00	17.32	20	2,854	0.70%
2019/01/14	0	0.00	50	17.33	17.36	-50	2,865	-1.74%
2019/01/10	0	0.00	74	17.07	17.09	-74	2,918	-2.54%
2019/01/07	5	18.18	13	18.20	18.20	-8	2,891	-0.28%
2019/01/04	20	18.79	0	0.00	18.78	20	2,968	0.67%
2019/01/03	0	0.00	3	19.44	19.46	-3	3,039	-0.10%
2019/01/02	0	0.00	43	19.60	19.70	-43	3,100	-1.39%
2018/12/28	0	0.00	1	19.38	19.43	-1	3,156	-0.03%
2018/12/27	1	19.18	0	0.00	19.16	1	3,196	0.03%
2018/12/26	0	0.00	29	20.89	20.89	-29	3,213	-0.90%
2018/12/21	0	0.00	11	19.29	19.37	-11	3,237	-0.34%
2018/12/20	0	0.00	30	19.06	19.07	-30	3,230	-0.93%
2018/12/19	0	0.00	4	19.22	19.21	-4	3,247	-0.12%
2018/12/18	0	0.00	5	18.12	18.22	-5	3,237	-0.15%
2018/12/17	0	0.00	1	17.51	17.51	-1	3,198	-0.03%
2018/12/14	0	0.00	71	17.20	17.21	-71	3,222	-2.20%
2018/12/13	0	0.00	12	17.55	17.56	-12	3,214	-0.37%
2018/12/06	0	0.00	4	17.19	17.26	-4	3,244	-0.12%
2018/11/01	0	0.00	5	14.15	14.17	-5	2,719	-0.18%
2018/10/25	0	0.00	10	13.91	13.92	-10	2,684	-0.37%
2018/10/24	0	0.00	5	13.83	13.83	-5	2,648	-0.19%
2018/10/22	0	0.00	5	13.32	13.26	-5	2,532	-0.20%
2018/10/17	0	0.00	6	12.84	12.85	-6	2,361	-0.25%
2018/10/11	6	12.92	0	0.00	12.91	6	2,273	0.26%
2018/10/04	0	0.00	53	12.22	12.23	-53	2,267	-2.34%
2018/10/02	0	0.00	114	12.34	12.33	-114	2,182	-5.22%	大賣/鉅額交易
2018/10/01	0	0.00	20	12.68	12.69	-20	2,113	-0.95%
2018/09/26	0	0.00	66	12.94	12.94	-66	2,184	-3.02%
2018/06/28	20	13.50	0	0.00	13.51	20	2,966	0.67%
2018/06/12	0	0.00	6	14.79	14.75	-6	3,267	-0.18%
2018/06/07	0	0.00	2	15.03	15.01	-2	3,319	-0.06%
2018/05/31	0	0.00	7	14.43	14.38	-7	3,306	-0.21%
2018/05/07	0	0.00	30	14.18	14.08	-30	3,868	-0.78%
2018/04/20	0	0.00	23	14.51	14.56	-23	4,139	-0.56%
2018/04/19	23	14.40	0	0.00	14.40	23	4,164	0.55%
2018/04/12	35	14.84	0	0.00	14.83	35	4,114	0.85%
2018/04/11	20	15.14	0	0.00	15.22	20	3,910	0.51%
2018/04/03	0	0.00	2	15.67	15.69	-2	3,824	-0.05%
2018/03/31	5	15.19	40	15.18	15.19	-35	3,753	-0.93%
2018/03/30	5	15.29	0	0.00	15.32	5	3,816	0.13%
2018/03/28	0	0.00	30	15.30	15.38	-30	3,827	-0.78%
2018/03/26	70	15.01	0	0.00	15.18	70	3,770	1.86%
2018/03/23	2	15.33	10	15.29	15.33	-8	3,713	-0.22%
2018/03/22	20	15.28	0	0.00	15.28	20	3,650	0.55%
2018/02/26	0	0.00	20	15.74	15.74	-20	3,423	-0.58%
2018/02/23	10	16.01	0	0.00	16.02	10	3,412	0.29%
2018/02/12	0	0.00	50	16.82	16.82	-50	3,577	-1.40%
2018/02/09	10	16.63	0	0.00	16.66	10	3,470	0.29%
2018/02/06	0	0.00	10	15.96	15.97	-10	3,313	-0.30%
2018/02/05	0	0.00	15	15.66	15.62	-15	3,205	-0.47%
2018/02/02	15	15.30	0	0.00	15.34	15	3,200	0.47%
2018/01/30	0	0.00	10	15.51	15.62	-10	3,448	-0.29%
2018/01/26	0	0.00	35	15.46	15.48	-35	3,543	-0.99%
2018/01/25	60	15.28	0	0.00	15.26	60	3,550	1.69%
2018/01/24	15	15.74	0	0.00	15.74	15	3,570	0.42%
2018/01/23	30	15.85	55	15.85	15.86	-25	3,646	-0.69%
2018/01/22	15	16.04	0	0.00	16.03	15	3,777	0.40%
2018/01/19	0	0.00	15	16.16	16.16	-15	3,762	-0.40%
2018/01/18	15	15.87	0	0.00	15.88	15	3,663	0.41%
2018/01/17	30	15.92	0	0.00	16.02	30	3,657	0.82%
2018/01/16	0	0.00	2	15.78	15.78	-2	3,598	-0.06%
2018/01/15	10	15.80	50	15.79	15.78	-40	3,586	-1.12%
2018/01/11	2	16.06	0	0.00	16.07	2	3,535	0.06%
2018/01/10	60	16.07	0	0.00	16.07	60	3,550	1.69%
2018/01/05	0	0.00	2	16.47	16.45	-2	3,538	-0.06%
2018/01/04	4	16.41	0	0.00	16.43	4	3,534	0.11%