• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.44
  • 漲跌
    ▼0.07
  • 漲幅
    -0.93%
  • 成交量
    34,067張
  • 產業
    上市0.00%

  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－第一金-華江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江 券商分點個股進出

第一金-華江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22147.4100.007.441455,0880.03%
2025/01/2000.00467.337.33-4656,036-0.08%
2025/01/1700.000.57.347.34-0.556,9130.00%
2025/01/1627.3110.57.297.31-8.557,430-0.01%
2025/01/1500.0037.107.09-359,535-0.01%
2025/01/1400.00207.127.12-2059,863-0.03%
2025/01/13137.04507.057.05-3760,767-0.06%
2025/01/1017.16207.157.13-1960,177-0.03%
2025/01/08367.192977.217.17-26162,267-0.42% 大賣/鉅額交易
2025/01/07227.37207.387.39261,8390.00%
2025/01/06167.392507.407.40-23462,784-0.37% 大賣/鉅額交易
2025/01/0367.54207.547.54-1463,361-0.02%
2025/01/02237.4600.007.472364,6340.04%
2024/12/31207.6127.607.631866,4080.03%
2024/12/3083.17.43407.437.4443.167,8920.06%
2024/12/2717.560.27.577.580.868,1360.00%
2024/12/2613.27.52127.497.501.269,2410.00%
2024/12/2557.5800.007.59569,7880.01%
2024/12/24597.54197.537.534071,1870.06%
2024/12/23107.65127.667.66-271,2840.00%
2024/12/20937.652507.627.63-15772,513-0.22% 大賣/鉅額交易
2024/12/19757.7867.797.746973,2060.09%
2024/12/18558.0400.008.055573,0780.08%
2024/12/1721.97.9800.007.9821.975,8200.03%
2024/12/16857.9800.007.998576,7590.11%
2024/12/13358.12598.138.13-2477,187-0.03%
2024/12/122468.27108.278.2523677,3160.31% 大買/鉅額交易
2024/12/1188.43148.448.42-678,781-0.01%
2024/12/1028.54498.548.55-4780,975-0.06%
2024/12/09608.681568.688.69-9682,081-0.12% 大賣/
2024/12/0638.7028.708.69183,1680.00%
2024/12/05108.63858.628.63-7585,125-0.09%
2024/12/04128.4738.468.46986,2650.01%
2024/12/03108.5748.618.56687,3290.01%
2024/12/0278.5268.538.52187,5200.00%
2024/11/2828.4068.408.41-488,5450.00%
2024/11/2768.28398.308.30-3388,554-0.04%
2024/11/26108.2922.28.318.29-12.287,235-0.01%
2024/11/2518.1278.108.12-686,670-0.01%
2024/11/22228.00338.018.01-1187,787-0.01%
2024/11/212008.02518.018.0214988,9460.17% 大買/鉅額交易
2024/11/2048.0228.048.01290,5270.00%
2024/11/19297.9800.008.002991,7860.03%
2024/11/187.17.94107.947.93-2.992,7940.00%
2024/11/1557.97138.017.97-893,420-0.01%
2024/11/1479.37.871017.887.90-21.794,463-0.02% 大賣/
2024/11/1316.38.1038.118.1013.395,4750.01%
2024/11/1258.3418.348.40497,1530.00%
2024/11/1138.2600.008.25397,5810.00%
2024/11/0818.20188.168.18-1798,558-0.02%
2024/11/07378.0538.068.063499,2740.03%
2024/11/061158.053677.988.13-25299,144-0.25% 大買/大賣/鉅額交易
2024/11/0588.37858.378.37-7797,442-0.08%
2024/11/04208.30258.298.31-5101,6670.00%
2024/11/0178.381008.378.43-93106,236-0.09%
2024/10/30618.3338.348.3458108,3950.05%
2024/10/2928.27118.268.28-9109,509-0.01%
2024/10/28328.221128.228.20-80109,915-0.07% 大賣/
2024/10/25248.49508.458.50-26109,251-0.02%
2024/10/24152.68.32178.348.36135.6109,5140.12% 大買/鉅額交易
2024/10/23138.2900.008.2913109,2000.01%
2024/10/222038.33508.298.30153109,0670.14% 大買/鉅額交易
2024/10/21278.65148.648.6713107,2560.01%
2024/10/18273.98.6400.008.64273.9107,8450.25% 大買/鉅額交易
2024/10/17138.8818.878.8812107,1050.01%
2024/10/16218.8818.878.8820107,7550.02%
2024/10/151258.6938.708.69122106,9210.11% 大買/鉅額交易
2024/10/141598.6200.008.62159106,5610.15% 大買/鉅額交易
2024/10/11818.77438.778.7638106,7960.04%
2024/10/09918.9300.008.9191106,0220.09%
2024/10/081838.932508.938.97-67105,338-0.06% 大買/大賣/
2024/10/07210.39.05339.059.06177.3104,5160.17% 大買/鉅額交易
2024/10/041929.272009.279.28-8102,938-0.01% 大買/大賣/
2024/10/01189.46349.469.46-16101,315-0.02%
2024/09/30299.4919.499.5028101,2770.03%
2024/09/27969.42859.429.4311101,0320.01%
2024/09/2663.19.4099.409.4254.1101,4680.05%
2024/09/25569.5439.539.5353101,6920.05%
2024/09/242139.53129.559.52201101,4000.20% 大買/鉅額交易
2024/09/23145.29.526199.529.53-473.8100,774-0.47% 大買/大賣/鉅額交易
2024/09/20179.67459.679.68-2899,286-0.03%
2024/09/1946.59.731199.729.73-72.597,908-0.07% 大賣/
2024/09/182410.0039.9910.012195,0200.02%
2024/09/16419.93519.929.93-1093,775-0.01%
2024/09/13239.97609.959.96-3792,691-0.04%
2024/09/12599.95149.949.944592,3510.05%
2024/09/1146.210.052910.0310.1217.290,3300.02%
2024/09/1033.19.84189.849.8615.188,4450.02%
2024/09/091839.71809.719.7010387,8810.12% 大買/鉅額交易
2024/09/06340.19.8049.809.86336.186,5720.39% 大買/鉅額交易
2024/09/0552.19.66709.659.67-17.984,542-0.02%
2024/09/04619.5128.99.509.5232.183,5520.04%
2024/09/03419.2639.279.273881,9980.05%
2024/09/0262.19.2619.279.2561.181,6990.07%
2024/08/3025.19.4200.009.4225.180,8520.03%
2024/08/29429.471059.489.46-6380,628-0.08% 大賣/
2024/08/2819.52239.519.52-2280,030-0.03%
2024/08/27100.19.5500.009.54100.179,6800.13%
2024/08/26349.6320.19.629.6213.979,5700.02%
2024/08/23569.5514.19.549.5541.978,7400.05%
2024/08/22569.6510.19.649.7045.977,4660.06%
2024/08/2147.19.71339.699.7114.176,0610.02%
2024/08/20739.5119.469.477274,6020.10%
2024/08/19137.19.501059.489.5332.173,4450.04% 大買/大賣/
2024/08/1669.19.4500.009.4969.172,5970.10%
2024/08/15639.61119.619.635271,1670.07%
2024/08/14244.19.5339.489.59241.169,0400.35% 大買/鉅額交易
2024/08/1327.19.3700.009.3627.166,5680.04%
2024/08/1248.19.36569.329.38-7.966,057-0.01%
2024/08/09689.19469.189.222264,8800.03%
2024/08/081069.3249.329.3510262,5130.16% 大買/鉅額交易
2024/08/07329.43419.419.42-960,803-0.01%
2024/08/06799.64132.29.669.70-53.258,594-0.09% 大賣/
2024/08/05365.29.871589.859.88207.254,2170.38% 大買/大賣/鉅額交易
2024/08/02378.29.26709.269.27308.249,4560.62% 大買/鉅額交易
2024/08/0140.19.06419.079.06-0.947,1030.00%
2024/07/3115.28.8400.008.8615.246,0420.03%
2024/07/3033.18.7600.008.7633.145,3680.07%
2024/07/29168.73268.748.72-1044,789-0.02%
2024/07/2635.18.58208.588.5815.143,8750.03%
2024/07/234.18.66518.668.67-4743,326-0.11%
2024/07/222.18.727998.748.72-79743,221-1.84% 大賣/鉅額交易
2024/07/1944.18.77268.808.7518.142,6600.04%
2024/07/1814.18.86118.858.853.141,7210.01%
2024/07/17448.91288.908.901641,3480.04%
2024/07/16318.7200.008.743140,4570.08%
2024/07/15418.68308.688.681140,9080.03%
2024/07/12228.771018.778.81-7939,984-0.20% 大賣/
2024/07/11838.6100.008.628339,1580.21%
2024/07/1013.18.55468.578.58-32.939,612-0.08%
2024/07/0900.0038.658.64-339,487-0.01%
2024/07/08418.5718.558.574039,8030.10%
2024/07/05128.46568.448.46-4440,467-0.11%
2024/07/043018.44108.458.4429140,4790.72% 大買/鉅額交易
2024/07/0315.18.2978.298.298.139,9370.02%
2024/07/02163.18.28208.288.30143.139,8070.36% 大買/鉅額交易
2024/07/0198.28.4300.008.4498.239,1010.25%
2024/06/2818.7018.708.73038,6930.00%
2024/06/271568.6658.668.6915138,5500.39% 大買/鉅額交易
2024/06/261008.88148.928.898638,0010.23%
2024/06/2528.9700.008.98238,1480.01%
2024/06/24308.8800.008.883038,0490.08%
2024/06/2150.18.8500.008.8650.138,1860.13%
2024/06/2091.18.9300.008.9291.138,5350.24%
2024/06/19148.99509.009.00-3638,915-0.09%
2024/06/1758.92208.948.94-1539,327-0.04%
2024/06/1498.82498.838.80-4039,587-0.10%
2024/06/1388.6548.638.59439,0060.01%
2024/06/12208.4900.008.522039,1120.05%
2024/06/11928.3900.008.379239,1380.24%
2024/06/0721.18.731078.748.73-85.940,164-0.21% 大賣/
2024/06/062.18.714808.728.73-477.940,329-1.18% 大賣/鉅額交易
2024/06/05238.63118.618.611240,0200.03%
2024/06/0478.4318.428.43639,8400.02%
2024/06/0300.00178.228.22-1740,182-0.04%
2024/05/31158.13108.108.10540,5030.01%
2024/05/30127.96307.997.99-1840,436-0.04%
2024/05/29318.1300.008.133140,1800.08%
2024/05/28138.3700.008.371339,9600.03%
2024/05/2720.18.4100.008.3920.140,1500.05%
2024/05/2338.4668.468.45-341,125-0.01%
2024/05/202.18.4600.008.442.141,6970.01%
2024/05/1728.562408.558.54-23842,029-0.57% 大賣/鉅額交易
2024/05/161.18.64188.658.65-16.942,377-0.04%
2024/05/1548.3718.378.38342,3860.01%
2024/05/1330.18.2200.008.2230.145,7320.07%
2024/05/1000.00208.348.29-2046,311-0.04%
2024/05/09208.1800.008.182047,5600.04%
2024/05/0800.00108.328.30-1049,019-0.02%
2024/05/063708.1818.148.1936949,5510.74% 大買/鉅額交易
2024/05/03158.0000.008.021549,1820.03%
2024/05/02147.94127.947.98249,7070.00%
2024/04/26247.78207.817.81450,6250.01%
2024/04/25357.8800.007.873551,2370.07%
2024/04/24428.01448.017.99-250,9050.00%
2024/04/23338.0218.028.053251,4500.06%
2024/04/22117.951137.967.97-10251,816-0.20% 大賣/鉅額交易
2024/04/1958.2018.248.15451,8100.01%
2024/04/18108.08188.068.09-851,797-0.02%
2024/04/1730.17.90257.907.925.152,0180.01%
2024/04/1649.18.02208.018.0129.152,1180.06%
2024/04/152.18.1600.008.182.152,3210.00%
2024/04/1242.68.1800.008.1742.653,0440.08%
2024/04/1155.18.2618.278.2854.153,6750.10%
2024/04/10508.6418.658.644953,7230.09%
2024/04/09258.50258.518.52054,0040.00%
2024/04/0828.18.4518.438.4427.154,9280.05%
2024/04/0343.18.6600.008.6643.154,5550.08%
2024/04/02928.7800.008.769254,7230.17%
2024/04/01108.9800.009.041053,9100.02%
2024/03/29509.021709.019.03-12054,081-0.22% 大賣/鉅額交易
2024/03/2819.0300.009.04154,3260.00%
2024/03/2700.0008.918.90055,2260.00%
2024/03/26108.8900.008.891055,6560.02%
2024/03/2500.001538.968.97-15355,923-0.27% 大賣/鉅額交易
2024/03/22168.8600.008.871656,5360.03%
2024/03/21588.7598.758.754958,0740.08%
2024/03/201418.7800.008.7914159,6950.24% 大買/鉅額交易
2024/03/19418.7400.008.754161,4100.07%
2024/03/1821.18.7700.008.7821.160,9580.03%
2024/03/151398.7800.008.8013961,1400.23% 大買/鉅額交易
2024/03/143.19.00108.998.99-6.960,849-0.01%
2024/03/136.19.1000.009.106.161,4840.01%
2024/03/12159.2800.009.301561,7250.02%
2024/03/08209.33739.329.34-5363,413-0.08%
2024/03/0629.14349.169.20-3263,610-0.05%
2024/03/0128.91508.908.93-4864,024-0.07%
2024/02/2928.8100.008.83263,8210.00%
2024/02/2728.893.18.898.90-1.163,6710.00%
2024/02/2600.001699.009.02-16963,621-0.27% 大賣/鉅額交易
2024/02/23198.6838.698.681662,9430.03%
2024/02/22628.6518.648.656163,3190.10%
2024/02/21118.7300.008.731163,0950.02%
2024/02/2074.18.6618.668.7073.163,2430.12%
2024/02/19558.7500.008.765563,2200.09%
2024/02/16158.7928.788.781364,2970.02%
2024/02/15114.18.8400.008.84114.163,6920.18% 大買/鉅額交易
2024/02/05158.69.28909.309.2868.662,1980.11% 大買/
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音