國泰20年美債 (00687B)-第一金-華江券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.48
漲跌
▲0.20
漲幅
+0.66%
成交量
27,235張
產業
上櫃0.00%
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	15	30.50	33	30.52	30.48	-18	57,718	-0.03%
2024/05/09	10.6	30.28	25	30.27	30.28	-14.4	58,439	-0.02%
2024/05/08	29	30.49	55	30.48	30.44	-26	59,024	-0.04%
2024/05/07	78.2	30.28	36	30.26	30.39	42.2	59,587	0.07%
2024/05/06	13	30.10	10	30.08	30.12	3	60,102	0.00%
2024/05/03	23.4	29.88	0.1	29.91	29.87	23.3	60,286	0.04%
2024/05/02	10	29.90	12	29.90	29.93	-2	61,189	0.00%
2024/04/30	21	29.97	20	29.95	29.99	1	61,587	0.00%
2024/04/29	11	29.82	51.7	29.84	29.82	-40.7	61,881	-0.07%
2024/04/26	31.3	29.60	1	29.64	29.64	30.3	62,155	0.05%
2024/04/25	34.1	29.77	38	29.77	29.74	-3.9	62,780	-0.01%
2024/04/24	41.1	29.92	3	29.88	29.91	38.1	62,732	0.06%
2024/04/23	21	30.05	12	30.06	30.06	9	62,703	0.01%
2024/04/22	94.1	29.88	1	29.88	29.91	93.1	63,000	0.15%
2024/04/19	32	30.26	72.2	30.15	30.19	-40.2	62,871	-0.06%
2024/04/18	19.1	29.92	14	29.94	29.91	5.1	61,794	0.01%
2024/04/17	41.7	29.71	18	29.70	29.72	23.7	61,668	0.04%
2024/04/16	40.8	29.91	3	29.91	29.91	37.8	61,526	0.06%
2024/04/15	64.5	30.09	30	30.14	30.04	34.5	60,927	0.06%
2024/04/12	62.5	29.97	2	29.97	29.99	60.5	61,168	0.10%
2024/04/11	158	30.07	15	30.07	30.09	143	60,795	0.24%	大買/鉅額交易
2024/04/10	5	30.54	32.1	30.55	30.54	-27.1	59,466	-0.05%
2024/04/09	63.9	30.40	31	30.39	30.40	32.9	59,537	0.06%
2024/04/08	117.1	30.31	112	30.31	30.28	5.1	59,842	0.01%	大買/大賣/
2024/04/03	59.3	30.59	0	0.00	30.56	59.3	58,926	0.10%
2024/04/02	106.5	30.80	6	30.80	30.77	100.5	58,574	0.17%	大買/
2024/04/01	22.1	31.10	0	0.00	31.13	22.1	57,990	0.04%
2024/03/29	10	31.17	85.1	31.17	31.17	-75.1	57,954	-0.13%
2024/03/28	35	31.14	52.1	31.14	31.15	-17.1	58,284	-0.03%
2024/03/27	27.1	30.93	16	30.92	30.95	11.1	58,751	0.02%
2024/03/26	38	30.81	13.2	30.84	30.86	24.8	59,387	0.04%
2024/03/25	47.2	30.95	3.7	31.00	30.89	43.5	59,904	0.07%
2024/03/22	27	30.79	48.2	30.69	30.80	-21.2	60,406	-0.04%
2024/03/21	51.3	30.51	3	30.50	30.51	48.3	60,875	0.08%
2024/03/20	44.1	30.53	6.2	30.54	30.58	37.9	61,696	0.06%
2024/03/19	71.7	30.44	19	30.48	30.50	52.7	62,407	0.08%
2024/03/18	75.9	30.55	0	0.00	30.53	75.9	61,786	0.12%
2024/03/15	93	30.83	6	30.86	30.88	87	61,896	0.14%
2024/03/14	58.9	31.15	12	31.15	31.11	46.9	61,124	0.08%
2024/03/13	34.2	31.23	25	31.24	31.25	9.2	61,311	0.02%
2024/03/12	61.8	31.46	32	31.46	31.47	29.7	61,555	0.05%
2024/03/11	31.1	31.54	1.1	31.55	31.55	30	61,675	0.05%
2024/03/08	112	31.51	62.8	31.51	31.56	49.2	61,366	0.08%	大買/
2024/03/07	70.2	31.51	5	31.51	31.52	65.2	60,926	0.11%
2024/03/06	43	31.30	47.6	31.32	31.32	-4.6	60,102	-0.01%
2024/03/05	45.3	30.96	5.2	30.98	31.05	40.1	59,753	0.07%
2024/03/04	31.7	31.02	133	31.01	31.02	-101.3	59,533	-0.17%	大賣/鉅額交易
2024/03/01	28.2	30.90	11.4	30.90	30.89	16.8	58,678	0.03%
2024/02/29	63.4	30.82	0	0.00	30.74	63.4	58,276	0.11%
2024/02/27	57.8	30.86	0.1	30.88	30.84	57.7	57,624	0.10%
2024/02/26	157.2	31.02	5.2	31.01	31.01	152	56,979	0.27%	大買/鉅額交易
2024/02/23	31.3	30.49	5	30.48	30.50	26.3	56,211	0.05%
2024/02/22	74.4	30.46	3.3	30.44	30.49	71	55,850	0.13%
2024/02/21	40.4	30.52	3	30.52	30.54	37.4	55,514	0.07%
2024/02/20	18.4	30.46	2.3	30.49	30.50	16.2	55,426	0.03%
2024/02/19	60.7	30.44	1	30.43	30.45	59.7	55,316	0.11%
2024/02/16	89.2	30.53	1	30.51	30.50	88.2	54,965	0.16%
2024/02/15	183.6	30.54	2	30.55	30.62	181.6	53,762	0.34%	大買/鉅額交易
2024/02/05	89.2	31.21	0	0.00	31.21	89.2	51,844	0.17%
2024/02/02	59.5	31.69	53.8	31.71	31.70	5.7	50,707	0.01%
2024/02/01	93.7	31.46	34	31.44	31.49	59.7	50,113	0.12%
2024/01/31	20.7	31.10	10	31.17	31.18	10.7	49,319	0.02%
2024/01/30	64.6	30.76	3.1	30.77	30.86	61.5	48,583	0.13%
2024/01/29	95.5	30.47	0	0.00	30.46	95.5	48,071	0.20%
2024/01/26	116.1	30.55	10	30.52	30.58	106.1	47,399	0.22%	大買/鉅額交易
2024/01/25	168.5	30.31	0	0.00	30.42	168.5	47,194	0.36%	大買/鉅額交易
2024/01/24	80.3	30.54	2	30.53	30.58	78.3	46,023	0.17%
2024/01/23	4.5	30.71	1	30.71	30.77	3.5	45,563	0.01%
2024/01/22	44.3	30.71	2	30.68	30.73	42.3	45,156	0.09%
2024/01/19	153.3	30.53	0	0.00	30.51	153.3	44,671	0.34%	大買/鉅額交易
2024/01/18	15.5	31.01	8	31.01	31.01	7.5	43,947	0.02%
2024/01/17	38.5	31.03	49	31.02	31.05	-10.6	43,682	-0.02%
2024/01/16	11.1	31.23	5	31.22	31.31	6.1	43,772	0.01%
2024/01/15	18	31.32	4	31.31	31.39	14	43,756	0.03%
2024/01/12	20.2	31.20	0	0.00	31.22	20.2	43,666	0.05%
2024/01/11	15.1	31.07	0.1	31.10	31.09	15	44,211	0.03%
2024/01/10	33.7	31.14	6	31.16	31.12	27.7	44,289	0.06%
2024/01/09	4.2	31.03	10.1	31.03	31.14	-5.9	44,320	-0.01%
2024/01/08	68.9	30.88	30	30.88	30.84	38.9	43,973	0.09%
2024/01/05	74.3	31.26	6	31.25	31.21	68.3	43,197	0.16%
2024/01/04	15.1	31.59	7	31.60	31.56	8.1	42,488	0.02%
2024/01/03	3.1	31.55	1	31.52	31.52	2.1	42,151	0.00%
2024/01/02	101.7	31.54	0	0.00	31.52	101.7	41,692	0.24%	大買/鉅額交易
2023/12/29	66.7	31.79	0	0.00	31.81	66.7	40,944	0.16%
2023/12/28	23	31.84	12	31.88	31.88	11	40,954	0.03%
2023/12/27	18.1	31.76	0	0.00	31.78	18.1	40,396	0.04%
2023/12/26	26	31.86	1	31.83	31.83	25	39,896	0.06%
2023/12/25	208	31.86	16	31.86	31.80	192	39,537	0.49%	大買/鉅額交易
2023/12/22	86.2	31.99	3	31.94	31.95	83.2	39,114	0.21%
2023/12/21	25.3	32.29	59.2	32.29	32.29	-33.9	38,474	-0.09%
2023/12/20	69.3	32.19	67	32.20	32.20	2.3	37,630	0.01%
2023/12/19	36	32.14	1	32.18	32.12	35	37,296	0.09%
2023/12/18	83.2	32.13	14	32.18	32.28	69.2	36,311	0.19%
2023/12/15	93	32.18	16	32.17	32.21	77	34,713	0.22%
2023/12/14	21.5	31.76	5	31.79	31.80	16.5	32,684	0.05%
2023/12/13	28	31.22	8	31.22	31.21	20	31,798	0.06%
2023/12/12	91.2	31.11	1.1	31.08	31.18	90.2	31,408	0.29%
2023/12/11	38	31.10	0	0.00	31.17	38	30,417	0.12%
2023/12/08	133.5	31.19	8	31.16	31.26	125.5	29,693	0.42%	大買/鉅額交易
2023/12/07	134.1	31.53	37	31.55	31.38	97.1	28,655	0.34%	大買/
2023/12/06	66	31.11	13	31.12	31.08	53	27,609	0.19%
2023/12/05	67	30.54	4	30.59	30.61	63	26,731	0.24%
2023/12/04	16	30.37	0	0.00	30.38	16	26,231	0.06%
2023/12/01	15	29.98	0	0.00	30.02	15	25,987	0.06%
2023/11/30	11.1	30.15	10	30.17	30.07	1.1	25,760	0.00%
2023/11/29	5	29.93	10	29.91	29.91	-5	25,528	-0.02%
2023/11/28	1	29.83	1	29.79	29.82	0	25,112	0.00%
2023/11/27	95.5	29.61	0	0.00	29.54	95.5	24,956	0.38%
2023/11/24	19	29.72	1	29.72	29.73	18	24,532	0.07%
2023/11/23	1.3	29.94	2	29.95	29.96	-0.7	24,279	0.00%
2023/11/22	14	29.66	0	0.00	29.65	14	24,042	0.06%
2023/11/21	2	29.70	0	0.00	29.78	2	23,900	0.01%
2023/11/20	39	29.65	0	0.00	29.57	39	23,863	0.16%
2023/11/17	8	29.81	2	29.78	29.75	6	23,610	0.03%
2023/11/16	39.7	29.70	0	0.00	29.69	39.7	23,349	0.17%
2023/11/15	21	30.04	27	30.06	30.01	-6	23,104	-0.03%
2023/11/14	14.1	29.51	10	29.59	29.59	4.1	22,641	0.02%
2023/11/13	28.2	29.45	50.8	29.44	29.44	-22.6	22,950	-0.10%
2023/11/10	16.3	29.53	2	29.55	29.58	14.3	22,894	0.06%
2023/11/09	21	30.14	0	0.00	30.10	21	22,733	0.09%
2023/11/08	9	29.54	0	0.00	29.56	9	22,594	0.04%
2023/11/07	10	29.18	5	29.16	29.18	5	22,760	0.02%
2023/11/06	11	29.31	12	29.29	29.29	-1	22,581	0.00%
2023/11/03	69	29.28	14	29.29	29.29	55	22,428	0.25%
2023/11/02	12	28.83	2	28.89	28.84	10	22,283	0.04%
2023/11/01	7	28.18	0.3	28.17	28.17	6.8	22,172	0.03%
2023/10/31	2.5	28.29	0	0.00	28.33	2.5	23,153	0.01%
2023/10/30	9	28.28	0	0.00	28.26	9	23,421	0.04%
2023/10/27	2.3	28.43	3	28.44	28.41	-0.8	23,514	0.00%
2023/10/26	14.1	27.99	0	0.00	27.99	14.1	23,448	0.06%
2023/10/25	14	28.63	33	28.55	28.55	-19	23,630	-0.08%
2023/10/24	14	28.35	2.4	28.26	28.36	11.6	23,416	0.05%
2023/10/23	16.4	27.74	0	0.00	27.76	16.4	22,850	0.07%
2023/10/20	3	27.94	0	0.00	27.98	3	22,356	0.01%
2023/10/19	29.2	28.23	0	0.00	28.18	29.2	21,967	0.13%
2023/10/18	26	28.90	0	0.00	28.87	26	21,120	0.12%
2023/10/17	23.3	29.02	0	0.00	28.99	23.3	20,798	0.11%
2023/10/16	2	29.42	0	0.00	29.44	2	20,192	0.01%
2023/10/13	11	29.21	10	29.18	29.27	1	20,229	0.00%
2023/10/12	4	29.75	0	0.00	29.74	4	20,127	0.02%
2023/10/11	2	29.24	0	0.00	29.22	2	20,178	0.01%
2023/10/06	2.1	28.92	0	0.00	28.92	2.1	20,182	0.01%
2023/10/05	5	29.14	2	29.15	29.15	3	20,238	0.01%
2023/10/04	38.1	28.69	50	28.70	28.72	-11.9	20,139	-0.06%
2023/10/03	5.1	29.48	0	0.00	29.47	5.1	19,839	0.03%
2023/10/02	10.1	29.62	0.1	29.64	29.65	10	19,947	0.05%
2023/09/28	12.3	29.77	0	0.00	29.77	12.3	20,349	0.06%
2023/09/27	4	30.00	0	0.00	29.99	4	20,139	0.02%
2023/09/26	27.1	29.94	0.3	29.96	29.99	26.8	20,235	0.13%
2023/09/25	3	30.48	0	0.00	30.42	3	19,744	0.02%
2023/09/22	22	30.35	0.2	30.43	30.38	21.8	19,949	0.11%
2023/09/21	7	30.87	0	0.00	30.94	7	19,334	0.04%
2023/09/20	7	31.03	0	0.00	31.05	7	19,067	0.04%
2023/09/18	15	30.99	0	0.00	30.97	15	19,168	0.08%
2023/09/15	10	31.20	0.5	31.25	31.24	9.5	18,866	0.05%
2023/09/14	1	31.43	0	0.00	31.44	1	18,675	0.01%
2023/09/13	2.3	31.37	0	0.00	31.36	2.3	18,582	0.01%
2023/09/12	12	31.25	0	0.00	31.29	12	18,678	0.06%
2023/09/11	43	31.34	0	0.00	31.31	43	18,755	0.23%
2023/09/08	10.2	31.52	1	31.55	31.56	9.2	18,830	0.05%
2023/09/07	3.1	31.28	0	0.00	31.29	3.1	19,038	0.02%
2023/09/06	14.3	31.21	0	0.00	31.24	14.3	19,175	0.07%
2023/09/05	5	31.46	0	0.00	31.44	5	19,114	0.03%
2023/09/04	17	31.52	1	31.55	31.51	16	19,703	0.08%
2023/09/01	3	31.91	0	0.00	31.92	3	19,602	0.02%
2023/08/31	7	31.92	3	31.89	31.92	4	19,606	0.02%
2023/08/30	19	31.79	0	0.00	31.81	19	19,706	0.10%
2023/08/29	6	31.59	0	0.00	31.61	6	19,729	0.03%
2023/08/28	2	31.45	1	31.49	31.54	1	19,807	0.01%
2023/08/25	4	31.33	0	0.00	31.33	4	19,963	0.02%
2023/08/24	2	31.53	1	31.57	31.43	1	20,118	0.00%
2023/08/23	2	31.06	1	30.99	31.04	1	20,100	0.00%
2023/08/22	6.1	30.71	0	0.00	30.72	6.1	20,150	0.03%
2023/08/21	12.2	30.95	0	0.00	30.92	12.2	20,712	0.06%
2023/08/18	12	31.09	0	0.00	31.14	12	20,913	0.06%
2023/08/17	34	31.09	0	0.00	31.07	34	21,528	0.16%
2023/08/16	8	31.41	4	31.45	31.41	4	21,642	0.02%
2023/08/15	13	31.54	0	0.00	31.52	13	22,017	0.06%
2023/08/14	8	31.63	0	0.00	31.62	8	22,130	0.04%
2023/08/11	31.2	31.69	1	31.66	31.65	30.2	22,259	0.14%
2023/08/10	13	31.99	0	0.00	31.97	13	22,177	0.06%
2023/08/09	22	32.03	8	32.05	32.05	14	22,302	0.06%
2023/08/08	15	31.67	2	31.79	31.79	13	22,166	0.06%
2023/08/07	7	31.78	2	31.79	31.81	5	22,050	0.02%
2023/08/04	52.6	31.47	0	0.00	31.51	52.6	22,031	0.24%
2023/08/02	44	32.28	0	0.00	32.29	44	21,274	0.21%
2023/08/01	3	32.62	1	32.61	32.63	2	20,744	0.01%
2023/07/31	13.3	32.39	0	0.00	32.39	13.3	20,529	0.06%
2023/07/28	40	32.35	2	32.38	32.43	38	20,414	0.19%
2023/07/27	12	32.72	0	0.00	32.73	12	19,743	0.06%
2023/07/26	15	32.81	1	32.81	32.79	14	19,769	0.07%
2023/07/25	7.1	32.94	0	0.00	32.89	7.1	19,748	0.04%
2023/07/24	7.5	32.99	5	32.96	32.99	2.5	19,659	0.01%
2023/07/21	11.4	32.84	5	32.85	32.85	6.4	19,614	0.03%
2023/07/20	3	32.99	1	33.03	32.98	2	19,561	0.01%
2023/07/19	3	32.79	30	32.69	32.81	-27	19,386	-0.14%
2023/07/18	6.1	32.56	0	0.00	32.58	6.1	19,319	0.03%
2023/07/17	31	32.79	3	32.80	32.87	28	19,281	0.15%
2023/07/14	5.8	32.81	20	32.75	32.75	-14.2	19,331	-0.07%
2023/07/13	55	32.72	0	0.00	32.64	55	19,400	0.28%
2023/07/12	1	32.58	0	0.00	32.57	1	19,355	0.01%
2023/07/11	7	32.54	0	0.00	32.57	7	19,389	0.04%
2023/07/10	15	32.37	1	32.37	32.37	14	19,347	0.07%
2023/07/07	13	32.61	3	32.62	32.62	10	19,112	0.05%
2023/07/06	15.1	32.93	2	32.95	32.97	13.1	18,863	0.07%
2023/07/05	6	33.24	8	33.25	33.23	-2	18,349	-0.01%
2023/07/04	14	33.24	0	0.00	33.27	14	18,287	0.08%
2023/07/03	1	33.20	1	33.23	33.24	0	18,018	0.00%
2023/06/30	15	33.02	2	33.00	33.02	13	17,886	0.07%
2023/06/29	3	33.45	0	0.00	33.37	3	17,520	0.02%
2023/06/28	3	33.24	0	0.00	33.28	3	17,416	0.02%
2023/06/27	3	33.30	0	0.00	33.29	3	17,352	0.02%
2023/06/26	3.4	33.34	1	33.37	33.37	2.4	17,246	0.01%
2023/06/21	0.1	33.23	20	33.19	33.21	-19.9	17,080	-0.12%
2023/06/20	6	32.73	0	0.00	32.80	6	16,765	0.04%
2023/06/19	1.3	32.88	2	32.87	32.90	-0.7	16,672	0.00%
2023/06/16	4.2	32.80	0	0.00	32.80	4.2	16,553	0.03%
2023/06/15	2.1	32.55	0	0.00	32.55	2.1	16,359	0.01%
2023/06/14	24.1	32.50	0	0.00	32.48	24.1	16,166	0.15%
2023/06/13	4.2	32.73	0	0.00	32.73	4.2	15,844	0.03%
2023/06/12	6	32.68	11	32.66	32.65	-5	15,554	-0.03%
2023/06/09	2.2	32.56	9	32.53	32.59	-6.9	15,301	-0.04%
2023/06/08	14	32.36	0	0.00	32.35	14	15,078	0.09%
2023/06/07	1.3	32.87	10	32.84	32.87	-8.7	14,307	-0.06%
2023/06/06	5.2	32.55	0	0.00	32.55	5.2	14,088	0.04%
2023/06/05	8.3	32.52	10	32.53	32.53	-1.7	13,960	-0.01%
2023/06/02	8.3	32.89	0	0.00	32.88	8.3	13,679	0.06%
2023/06/01	11.3	32.78	4	32.79	32.79	7.3	13,527	0.05%
2023/05/31	8	32.65	0	0.00	32.68	8	13,340	0.06%
2023/05/30	4.1	32.41	1	32.42	32.44	3.1	13,124	0.02%
2023/05/29	3.1	32.29	1	32.35	32.26	2.1	12,873	0.02%
2023/05/26	21	32.16	0	0.00	32.18	21	12,635	0.17%
2023/05/25	15.2	32.16	0	0.00	32.17	15.2	12,402	0.12%
2023/05/24	36.1	32.35	0	0.00	32.34	36.1	11,715	0.31%
2023/05/23	21.2	32.17	0	0.00	32.15	21.2	11,237	0.19%
2023/05/22	42.1	32.38	0	0.00	32.38	42.1	10,455	0.40%
2023/05/19	87.1	32.60	0	0.00	32.61	87.1	9,831	0.89%
2023/05/18	24.1	32.92	0	0.00	32.92	24.1	9,206	0.26%
2023/05/17	33.1	32.99	0	0.00	33.00	33.1	8,780	0.38%
2023/05/16	27.1	33.10	0	0.00	33.11	27.1	8,379	0.32%
2023/05/15	7	33.34	0	0.00	33.29	7	7,983	0.09%
2023/05/12	1.2	33.59	0	0.00	33.60	1.2	7,695	0.02%
2023/05/11	5	33.22	13	33.21	33.19	-8	7,484	-0.11%
2023/05/10	44	33.02	0	0.00	33.00	44	7,363	0.60%
2023/05/09	26.3	33.12	0	0.00	33.20	26.3	6,976	0.38%
2023/05/08	11.2	33.40	0	0.00	33.45	11.2	6,463	0.17%
2023/05/05	26.1	33.52	0	0.00	33.49	26.1	6,344	0.41%
2023/05/04	3	33.77	0	0.00	33.80	3	6,227	0.05%
2023/05/03	0	0.00	12	33.62	33.64	-12	6,128	-0.20%
2023/05/02	12	33.22	0	0.00	33.22	12	6,024	0.20%
2023/04/28	43	33.31	2	33.35	33.45	41	5,778	0.71%
2023/04/27	24	33.64	0	0.00	33.60	24	5,618	0.43%
2023/04/26	1	33.89	0	0.00	33.94	1	5,531	0.02%
2023/04/24	2	33.16	0	0.00	33.15	2	5,339	0.04%
2023/04/21	0	0.00	3	33.28	33.34	-3	5,269	-0.06%
2023/04/20	20	33.38	0	0.00	33.42	20	5,220	0.38%
2023/04/19	21	33.26	12	33.30	33.30	9	5,081	0.18%
2023/04/18	54	33.22	0	0.00	33.19	54	4,860	1.11%
2023/04/17	34	33.57	0	0.00	33.57	34	4,538	0.75%
2023/04/14	9	33.84	0	0.00	33.83	9	4,325	0.21%
2023/04/11	30	34.15	0	0.00	34.18	30	3,822	0.78%
2023/04/07	3	34.50	0	0.00	34.50	3	3,598	0.08%
2023/04/06	0	0.00	1	34.34	34.46	-1	3,512	-0.03%
2023/03/29	1	33.16	0	0.00	33.20	1	3,384	0.03%
2023/03/28	1	33.20	0	0.00	33.22	1	3,352	0.03%
2023/03/22	1	33.48	0	0.00	33.47	1	3,136	0.03%
2023/03/17	5	33.67	2	33.69	33.69	3	2,992	0.10%
2023/03/16	0	0.00	1	33.98	33.96	-1	2,927	-0.03%
2023/03/15	0	0.00	1	33.29	33.25	-1	2,856	-0.04%
2023/03/13	1	33.45	0	0.00	33.31	1	2,732	0.04%
2023/03/08	0	0.00	0.2	32.56	32.57	-0.2	2,569	-0.01%
2023/03/06	1	32.48	0	0.00	32.51	1	2,497	0.04%
2023/03/03	2	31.98	0	0.00	31.98	2	2,437	0.08%
2023/02/24	2	32.32	0	0.00	32.45	2	2,206	0.09%
2023/02/17	2	32.08	0	0.00	32.08	2	1,794	0.11%
2023/02/16	0.2	32.64	0	0.00	32.56	0.2	1,726	0.01%
2023/02/10	1	32.90	0	0.00	32.87	1	1,484	0.07%
2023/02/06	1	33.15	0	0.00	33.22	1	1,318	0.08%
2023/01/30	0	0.00	1	33.51	33.53	-1	1,105	-0.09%
2023/01/17	1	33.80	0	0.00	33.80	1	1,081	0.09%
2023/01/16	1	33.96	0	0.00	33.87	1	1,064	0.09%
2023/01/09	1	33.61	0	0.00	33.62	1	899	0.11%
2022/12/21	3	33.36	0	0.00	33.37	3	579	0.52%
2022/11/09	0	0.00	1	31.47	31.49	-1	708	-0.14%
2022/11/08	1	31.27	0	0.00	31.32	1	718	0.14%
2022/01/11	0	0.00	0.1	42.15	42.08	-0.1	131	-0.04%
2021/07/06	0	0.00	1	42.82	42.85	-1	103	-0.97%
2021/06/23	1	42.70	0	0.00	42.62	1	101	0.99%
2021/06/15	0	0.00	0	41.60	41.60	0	123	0.00%
2021/06/11	0	0.00	0.6	41.96	41.93	-0.6	125	-0.48%
2021/05/03	1	41.19	0	0.00	41.22	1	176	0.57%
2021/02/26	0.1	41.50	0	0.00	41.11	0.1	222	0.02%
2021/01/08	0.1	46.50	0	0.00	45.30	0.1	209	0.06%
2021/01/05	0.2	48.00	0	0.00	47.03	0.2	202	0.10%
2020/12/31	0	0.00	2	47.19	47.16	-2	189	-1.05%
2020/12/28	0.3	48.30	0	0.00	47.07	0.3	189	0.14%
2020/12/24	1	47.01	0	0.00	46.99	1	187	0.53%
2020/12/17	1	47.21	0	0.00	47.34	1	183	0.55%
2020/09/01	0	0.00	2	50.58	50.65	-2	178	-1.12%
2020/08/17	1	51.20	0	0.00	51.20	1	181	0.55%
2020/07/24	0	0.00	1	53.20	53.20	-1	191	-0.52%
2020/06/08	2	49.56	0	0.00	49.50	2	228	0.88%
2020/02/06	0	0.00	1	45.44	45.36	-1	241	-0.41%
2020/02/04	0	0.00	4	46.84	46.72	-4	245	-1.63%
2019/12/19	0	0.00	1	44.28	44.28	-1	2,147	-0.05%
2019/12/18	2	44.55	2	44.52	44.53	0	2,146	0.00%
2019/12/05	2	45.74	0	0.00	45.73	2	2,162	0.09%