國泰股利精選30 (00701)-第一金-華江券商分點個股進出

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)

可現股當沖

股價
26.14
漲跌
▼0.25
漲幅
-0.95%
成交量
693張
產業
上市0.00%
352人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰股利精選30 (00701)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0.4	25.97	0	0.00	26.05	0.4	1,497	0.02%
2024/04/15	0	0.00	4	26.57	26.57	-4	1,499	-0.27%
2024/04/09	0	0.00	3	26.76	26.78	-3	1,507	-0.20%
2024/04/02	0	0.00	2	26.58	26.59	-2	1,556	-0.13%
2024/03/25	0	0.00	0.2	26.28	26.31	-0.2	1,407	-0.01%
2024/03/18	0.3	26.23	4	26.21	26.22	-3.7	1,412	-0.26%
2024/03/13	0	0.00	3	25.90	26.07	-3	1,364	-0.22%
2024/03/08	0	0.00	0.1	25.57	25.65	-0.1	1,327	0.00%
2024/03/07	0.1	25.56	1	25.45	25.56	-0.9	1,307	-0.07%
2024/03/06	0	0.00	19	25.49	25.47	-19	1,291	-1.47%
2024/03/05	0.2	25.34	36	25.35	25.34	-35.8	1,286	-2.78%
2024/03/04	0	0.00	15	25.38	25.36	-15	1,275	-1.18%
2024/03/01	2	25.36	5	25.41	25.40	-3	1,289	-0.23%
2024/02/29	0	0.00	0.1	25.41	25.46	-0.1	1,297	0.00%
2024/02/26	0	0.00	6	25.27	25.30	-6	1,251	-0.48%
2024/02/23	1	25.36	0	0.00	25.32	1	1,231	0.08%
2024/02/21	2	25.40	0	0.00	25.40	2	1,215	0.16%
2024/01/31	1	24.94	0	0.00	24.96	1	1,204	0.08%
2024/01/30	1	25.10	0	0.00	25.05	1	1,173	0.09%
2024/01/26	0	0.00	4	25.11	25.10	-4	1,169	-0.34%
2024/01/25	0	0.00	1	25.00	25.00	-1	1,167	-0.09%
2024/01/19	0	0.00	2	24.78	24.78	-2	1,171	-0.17%
2024/01/18	1	24.66	0	0.00	24.70	1	1,180	0.08%
2024/01/17	2	24.79	0	0.00	24.70	2	1,181	0.17%
2024/01/16	5.2	25.67	0	0.00	25.80	5.2	1,179	0.44%
2024/01/15	0	0.00	2	26.08	26.03	-2	1,151	-0.17%
2024/01/11	2	26.05	15	26.05	26.14	-13	1,175	-1.11%
2024/01/08	0.4	26.27	0	0.00	26.25	0.4	1,198	0.03%
2024/01/05	3	26.10	0	0.00	26.09	3	1,195	0.25%
2024/01/04	0.5	26.15	0	0.00	26.10	0.5	1,205	0.04%
2024/01/03	5	26.16	1	26.25	26.11	4	1,216	0.33%
2023/12/26	0	0.00	2	26.13	26.15	-2	1,146	-0.17%
2023/12/22	2	25.89	0	0.00	25.92	2	1,131	0.18%
2023/12/21	1	25.95	0	0.00	25.94	1	1,137	0.09%
2023/12/19	1	26.05	0	0.00	26.13	1	1,102	0.09%
2023/12/18	4	26.25	0	0.00	26.31	4	1,109	0.36%
2023/12/07	2	26.08	0	0.00	26.03	2	1,147	0.17%
2023/12/05	0	0.00	1	26.01	26.09	-1	1,158	-0.09%
2023/12/04	0	0.00	1	26.14	26.11	-1	1,170	-0.09%
2023/12/01	0.1	26.04	0	0.00	26.01	0.1	1,173	0.01%
2023/11/29	1	26.06	0	0.00	26.05	1	1,184	0.08%
2023/11/28	1	26.18	0	0.00	26.15	1	1,186	0.08%
2023/11/21	0	0.00	1	26.02	26.02	-1	1,173	-0.09%
2023/11/20	0	0.00	1	25.67	25.75	-1	1,178	-0.08%
2023/11/09	0.1	25.17	2	25.20	25.19	-1.9	1,205	-0.16%
2023/11/07	0	0.00	5	25.12	25.12	-5	1,244	-0.40%
2023/11/01	0	0.00	0.3	24.63	24.63	-0.3	1,306	-0.02%
2023/10/31	0	0.00	0.5	24.50	24.50	-0.5	1,341	-0.04%
2023/10/27	0	0.00	1	24.56	24.56	-1	1,439	-0.07%
2023/10/26	2	24.38	0	0.00	24.38	2	1,471	0.14%
2023/10/24	0	0.00	2	24.60	24.59	-2	1,538	-0.13%
2023/10/18	2	25.20	0	0.00	25.22	2	1,669	0.12%
2023/10/17	0.2	25.47	0	0.00	25.41	0.2	1,647	0.01%
2023/10/12	0	0.00	2	25.83	25.81	-2	1,763	-0.11%
2023/10/11	0	0.00	3	25.90	25.68	-3	1,820	-0.16%
2023/09/28	0	0.00	2	25.50	25.42	-2	1,847	-0.11%
2023/09/19	1	25.61	10	25.67	25.61	-9	1,891	-0.48%
2023/09/12	0	0.00	4	25.53	25.59	-4	1,855	-0.22%
2023/09/11	3	25.42	0	0.00	25.45	3	1,853	0.16%
2023/09/07	2	25.73	0	0.00	25.74	2	1,869	0.11%
2023/09/05	0	0.00	0.2	25.90	25.85	-0.2	1,852	-0.01%
2023/09/04	0	0.00	0.2	25.79	25.90	-0.2	1,847	-0.01%
2023/08/29	0.1	25.75	0	0.00	25.85	0.1	1,853	0.01%
2023/08/25	3	25.78	0	0.00	25.75	3	1,855	0.16%
2023/08/18	2	26.01	0	0.00	26.01	2	1,827	0.11%
2023/08/16	1.1	26.01	0	0.00	26.13	1.1	1,796	0.06%
2023/08/09	0	0.00	3.1	26.73	26.57	-3.1	1,750	-0.18%
2023/08/07	0	0.00	3	26.30	26.72	-3	1,722	-0.17%
2023/08/02	10.1	26.43	15	26.30	26.15	-4.9	1,645	-0.30%
2023/07/31	0	0.00	1	27.45	26.76	-1	1,536	-0.07%
2023/07/24	0	0.00	5.2	26.75	26.82	-5.2	1,324	-0.39%
2023/07/21	6	26.41	0	0.00	26.54	6	1,285	0.47%
2023/07/19	0.3	26.12	11	26.50	26.12	-10.7	1,234	-0.87%
2023/07/17	0	0.00	4	26.27	26.30	-4	1,137	-0.35%
2023/07/14	0	0.00	6.1	26.13	26.15	-6.1	1,100	-0.56%
2023/07/13	0.7	25.72	0.1	25.79	25.72	0.6	1,035	0.06%
2023/07/11	0	0.00	0.9	25.03	25.15	-0.9	962	-0.09%
2023/07/10	1	24.77	3	24.74	24.74	-2	956	-0.21%
2023/07/07	0	24.83	0	0.00	24.80	0	953	0.00%
2023/07/06	0	25.03	0	0.00	24.92	0	951	0.00%
2023/07/04	0	0.00	1	25.47	25.46	-1	927	-0.11%
2023/07/03	0	0.00	1	25.30	25.26	-1	902	-0.11%
2023/06/30	2	24.99	0	0.00	24.99	2	889	0.22%
2023/06/27	0	24.87	4.3	25.01	24.90	-4.3	854	-0.50%
2023/06/26	0	0.00	5	25.12	25.13	-5	854	-0.59%
2023/06/20	0	24.99	0	0.00	25.00	0	846	0.00%
2023/06/19	0	25.00	0	0.00	25.03	0	842	0.00%
2023/06/16	0	0.00	1	25.15	25.06	-1	846	-0.12%
2023/06/15	0	0.00	4	25.00	25.00	-4	827	-0.48%
2023/06/14	0	0.00	2	24.98	24.96	-2	818	-0.24%
2023/06/13	0	0.00	2	24.88	24.91	-2	832	-0.24%
2023/06/08	0.1	24.44	0	0.00	24.40	0.1	817	0.02%
2023/06/06	0.1	24.38	0	0.00	24.36	0.1	856	0.01%
2023/06/02	0	0.00	6	24.33	24.28	-6	864	-0.69%
2023/06/01	0.1	24.05	0	0.00	24.12	0.1	874	0.01%
2023/05/31	0	0.00	5	24.18	24.05	-5	885	-0.56%
2023/05/29	1	24.05	0.1	24.01	24.04	0.9	901	0.10%
2023/05/25	1	23.77	0	0.00	23.79	1	891	0.11%
2023/05/24	0.1	23.71	0	0.00	23.73	0.1	901	0.01%
2023/05/22	1.1	23.76	0	0.00	23.73	1.1	915	0.12%
2023/05/05	0.2	23.22	0	0.00	23.27	0.2	992	0.02%
2023/05/03	0.1	23.25	0	0.00	23.24	0.1	1,026	0.01%
2023/04/27	1	23.05	0	0.00	23.06	1	1,113	0.09%
2023/04/25	1	23.00	0	0.00	22.98	1	1,139	0.09%
2023/04/24	0.1	23.13	0	0.00	23.14	0.1	1,138	0.01%
2023/04/21	1	23.04	0	0.00	23.05	1	1,151	0.09%
2023/04/20	0	0.00	3	23.06	23.01	-3	1,165	-0.26%
2023/04/18	0	0.00	0.2	23.13	23.13	-0.2	1,212	-0.01%
2023/04/14	0.1	23.10	0	0.00	23.11	0.1	1,238	0.01%
2023/04/13	1	23.07	0	0.00	23.05	1	1,250	0.08%
2023/04/12	0.6	23.02	0	0.00	23.01	0.6	1,257	0.04%
2023/04/07	0	22.82	0.1	22.82	22.78	0	1,271	0.00%
2023/03/24	0.2	22.63	0	0.00	22.68	0.2	1,314	0.02%
2023/03/16	0.1	22.20	0	0.00	22.07	0.1	1,295	0.01%
2023/03/15	1	22.24	0	0.00	22.22	1	1,275	0.08%
2023/03/14	0.2	22.29	0	0.00	22.24	0.2	1,286	0.01%
2023/03/13	4	22.34	0	0.00	22.33	4	1,285	0.31%
2023/03/10	3	22.35	0	0.00	22.35	3	1,271	0.24%
2023/03/08	1	22.62	0	0.00	22.67	1	1,249	0.08%
2023/03/07	2	22.73	0	0.00	22.71	2	1,240	0.16%
2023/03/06	1	22.53	0	0.00	22.59	1	1,239	0.08%
2023/03/03	0	22.47	0	0.00	22.45	0	1,221	0.00%
2023/03/02	1.1	22.35	0	0.00	22.38	1.1	1,220	0.09%
2023/03/01	0	22.40	1.3	22.34	22.36	-1.2	1,229	-0.10%
2023/02/24	0	0.00	0.1	22.54	22.48	-0.1	1,216	-0.01%
2023/02/23	5	22.57	4	22.56	22.57	1	1,216	0.08%
2023/02/22	0	0.00	1.1	22.31	22.45	-1.1	1,271	-0.08%
2023/02/21	0	0.00	2	22.47	22.47	-2	1,272	-0.15%
2023/02/20	0	0.00	3.1	22.54	22.53	-3.1	1,279	-0.24%
2023/02/17	0.5	22.47	0	0.00	22.43	0.5	1,321	0.04%
2023/02/15	4	22.33	0	0.00	22.31	4	1,381	0.29%
2023/02/09	0.4	22.24	0	0.00	22.17	0.4	1,421	0.03%
2023/02/08	2	22.15	1	22.15	22.15	1	1,423	0.07%
2023/02/07	0.1	22.21	0	0.00	22.18	0.1	1,405	0.01%
2023/02/06	0	22.22	0	0.00	22.16	0	1,408	0.00%
2023/02/03	0.1	22.17	0	0.00	22.13	0.1	1,400	0.00%
2023/02/02	0	22.14	0	0.00	22.23	0	1,391	0.00%
2023/02/01	1	22.12	0	0.00	22.15	1	1,375	0.07%
2023/01/31	14	22.14	0	0.00	22.12	14	1,373	1.02%
2023/01/30	0.1	22.33	3	22.28	22.21	-2.9	1,373	-0.21%
2023/01/17	1	22.66	0	0.00	22.65	1	1,358	0.07%
2023/01/13	0	0.00	1	22.62	22.62	-1	1,305	-0.08%
2023/01/12	0	0.00	2	22.57	22.58	-2	1,312	-0.15%
2023/01/11	0	0.00	1	22.68	22.66	-1	1,309	-0.08%
2023/01/10	0	0.00	1	22.70	22.70	-1	1,308	-0.08%
2023/01/05	0.3	22.35	0	0.00	22.32	0.3	1,290	0.03%
2023/01/04	1.1	22.27	0	0.00	22.29	1.1	1,290	0.08%
2023/01/03	0.1	22.29	0	0.00	22.34	0.1	1,294	0.01%
2022/12/29	0.1	22.23	0	0.00	22.22	0.1	1,267	0.01%
2022/12/26	2	22.36	0	0.00	22.38	2	1,309	0.15%
2022/12/23	0.5	22.26	0	0.00	22.29	0.5	1,305	0.04%
2022/12/20	2	22.10	0	0.00	22.15	2	1,320	0.15%
2022/12/15	1.3	22.38	0	0.00	22.43	1.3	1,308	0.10%
2022/12/14	0.1	22.45	1.1	22.46	22.43	-1	1,313	-0.07%
2022/12/13	2.1	22.30	0	0.00	22.25	2.1	1,313	0.16%
2022/12/12	0	22.39	0	0.00	22.35	0	1,309	0.00%
2022/12/08	0.3	22.25	0	0.00	22.29	0.3	1,317	0.02%
2022/12/06	1.1	22.36	0	0.00	22.30	1.1	1,317	0.08%
2022/12/05	0	22.60	0	0.00	22.53	0	1,310	0.00%
2022/12/02	1	22.43	0	0.00	22.45	1	1,369	0.07%
2022/12/01	3	22.62	0	0.00	22.51	3	1,375	0.22%
2022/11/30	0	22.52	1	22.37	22.51	-1	1,359	-0.07%
2022/11/28	6	21.95	0	0.00	22.08	6	1,356	0.44%
2022/11/25	3	22.18	0	0.00	22.20	3	1,354	0.22%
2022/11/24	0.1	22.18	1	22.10	22.16	-0.9	1,350	-0.07%
2022/11/23	2.1	22.01	0	0.00	22.06	2.1	1,337	0.15%
2022/11/22	2	21.82	0	0.00	21.90	2	1,326	0.15%
2022/11/21	1	21.84	15	21.87	21.87	-14	1,331	-1.05%
2022/11/18	22	21.79	0	0.00	21.80	22	1,326	1.66%
2022/11/17	2	21.97	0	0.00	22.03	2	1,263	0.16%
2022/11/16	1	22.05	0	0.00	22.12	1	1,262	0.08%
2022/11/15	2	22.13	30	22.06	22.16	-28	1,249	-2.24%
2022/11/14	3	22.06	0	0.00	22.12	3	1,206	0.25%
2022/11/10	0.1	21.72	1	21.66	21.67	-0.9	1,134	-0.08%
2022/11/07	0	0.00	1	21.50	21.50	-1	1,141	-0.09%
2022/11/04	0.1	21.35	1	21.30	21.39	-0.9	1,134	-0.08%
2022/10/28	0	21.62	2	21.69	21.52	-2	1,134	-0.17%
2022/10/27	1	21.73	0	0.00	21.65	1	1,131	0.09%
2022/10/26	0	0.00	1	21.62	21.62	-1	1,137	-0.09%
2022/10/25	2	21.47	0	0.00	21.48	2	1,130	0.18%
2022/10/24	1	21.45	0	0.00	21.45	1	1,118	0.09%
2022/10/20	0	21.04	0	0.00	21.35	0	1,119	0.00%
2022/10/17	13	21.62	6	21.55	21.65	7	1,074	0.65%
2022/10/14	3	21.94	0	0.00	21.88	3	1,064	0.28%
2022/10/13	14	22.00	10	22.01	21.79	4	1,050	0.38%
2022/10/11	20	22.23	0	0.00	22.10	20	1,028	1.94%
2022/09/30	2	22.77	0	0.00	22.75	2	986	0.20%
2022/09/23	5	23.65	0	0.00	23.69	5	1,002	0.50%
2022/09/19	0	24.13	0	0.00	24.16	0	992	0.00%
2022/09/14	1	24.24	0	0.00	24.24	1	999	0.10%
2022/09/12	2	24.50	0	0.00	24.49	2	1,007	0.20%
2022/09/02	1	24.30	0	0.00	24.25	1	1,004	0.10%
2022/09/01	5.1	24.32	0	0.00	24.37	5.1	1,003	0.51%
2022/08/30	8	24.62	0	0.00	24.60	8	992	0.81%
2022/08/26	0	0.00	9	24.95	24.90	-9	989	-0.91%
2022/08/22	3	24.90	0	0.00	24.95	3	1,018	0.29%
2022/08/19	1	24.92	1	24.95	25.03	0	1,029	0.00%
2022/08/17	2	25.10	10	25.06	25.09	-8	1,035	-0.77%
2022/08/16	10	25.06	2	25.04	25.09	8	1,036	0.77%
2022/08/15	2	25.23	0	0.00	25.23	2	1,028	0.19%
2022/08/12	0.1	25.23	5	25.18	25.24	-4.9	1,004	-0.49%
2022/08/10	5	24.86	0	0.00	24.85	5	982	0.51%
2022/08/09	0	0.00	0.1	24.83	24.83	-0.1	974	-0.01%
2022/08/05	0	0.00	0.1	24.55	24.58	-0.1	993	-0.01%
2022/08/04	2	24.23	0	0.00	24.24	2	1,015	0.20%
2022/08/03	1	24.24	1	24.17	24.24	0	1,015	0.00%
2022/08/02	3	24.17	0	0.00	24.24	3	1,038	0.29%
2022/07/27	0	0.00	0.1	24.07	24.12	-0.1	1,118	-0.01%
2022/07/26	2	24.01	0	0.00	24.02	2	1,127	0.18%
2022/07/18	1	23.40	0	0.00	23.50	1	1,313	0.08%
2022/07/13	5	23.29	0	0.00	23.43	5	1,348	0.37%
2022/07/06	0	23.24	0	0.00	23.20	0	1,497	0.00%
2022/07/05	1	23.43	0	0.00	23.64	1	1,544	0.06%
2022/06/29	0	0.00	4	24.37	24.38	-4	1,665	-0.24%
2022/06/27	0	0.00	0.1	24.67	24.58	-0.1	1,764	-0.01%
2022/06/22	0	0.00	0	24.10	24.18	0	1,805	0.00%
2022/06/20	1	24.13	0.2	24.41	23.93	0.8	1,869	0.04%
2022/06/16	1	24.59	0	0.00	24.41	1	1,885	0.05%
2022/06/09	1	24.91	0	0.00	24.88	1	1,966	0.05%
2022/06/01	1	25.25	1	25.18	25.18	0	2,179	0.00%
2022/05/31	1	25.20	0	0.00	25.26	1	2,208	0.05%
2022/05/30	1	25.14	1	25.25	25.29	0	2,205	0.00%
2022/05/26	0	0.00	1	24.64	24.52	-1	2,246	-0.04%
2022/05/18	1	24.46	0	0.00	24.74	1	2,519	0.04%
2022/05/17	0	24.38	0	0.00	24.38	0	2,554	0.00%
2022/05/16	0	0.00	2	24.23	24.32	-2	2,584	-0.08%
2022/05/13	0	24.30	4	24.32	24.33	-4	2,614	-0.15%
2022/05/12	2	24.49	1	24.57	24.26	1	2,667	0.04%
2022/05/11	2	24.90	1	24.92	24.90	1	2,679	0.04%
2022/05/10	0	24.82	1	24.57	25.02	-1	2,709	-0.04%
2022/05/09	1.3	25.18	6	25.12	25.04	-4.7	2,749	-0.17%
2022/05/06	1	25.43	0	0.00	25.56	1	2,765	0.04%
2022/05/05	0.1	25.91	4	25.84	25.88	-3.9	2,818	-0.14%
2022/05/03	1	25.98	0	0.00	25.96	1	3,003	0.03%
2022/04/29	0	0.00	9	26.22	26.24	-9	3,089	-0.29%
2022/04/28	9	25.91	0	0.00	25.98	9	3,228	0.28%
2022/04/27	8	26.07	0	0.00	26.00	8	3,358	0.24%
2022/04/26	1	26.30	0	0.00	26.34	1	3,475	0.03%
2022/04/25	1	26.04	1	26.18	26.17	0	3,891	0.00%
2022/04/21	0.1	26.43	0	0.00	26.41	0.1	4,568	0.00%
2022/04/20	0	26.33	5	26.30	26.50	-5	4,792	-0.10%
2022/04/18	2	26.22	0	0.00	26.31	2	5,197	0.04%
2022/04/14	11	27.07	3.2	26.87	26.87	7.8	5,288	0.15%
2022/04/13	0	0.00	2	27.19	27.23	-2	5,393	-0.04%
2022/04/12	12	27.01	5	27.00	27.07	7	5,469	0.13%
2022/04/11	2	27.31	2	27.24	27.21	0	5,495	0.00%
2022/04/08	2	27.06	1	27.18	27.25	1	5,441	0.02%
2022/04/07	0	0.00	7	27.30	27.01	-7	5,413	-0.13%
2022/04/06	0	0.00	0.1	27.10	27.34	-0.1	5,333	0.00%
2022/04/01	0.1	26.99	0	0.00	27.06	0.1	5,291	0.00%
2022/03/31	0	0.00	0.1	27.12	27.07	-0.1	5,261	0.00%
2022/03/30	0	0.00	2.1	26.97	27.01	-2.1	5,208	-0.04%
2022/03/29	0	0.00	1	26.82	26.77	-1	5,157	-0.02%
2022/03/28	1	26.70	0	0.00	26.83	1	5,135	0.02%
2022/03/24	2	26.75	0.1	26.85	26.87	1.9	5,079	0.04%
2022/03/23	0	0.00	1.2	26.80	26.85	-1.2	5,050	-0.02%
2022/03/22	0	0.00	1	26.51	26.56	-1	5,000	-0.02%
2022/03/18	7	26.44	52.3	26.46	26.46	-45.3	4,947	-0.92%
2022/03/17	0	0.00	1.2	26.24	26.28	-1.2	4,877	-0.02%
2022/03/16	0	0.00	0.1	25.80	25.93	-0.1	4,836	0.00%
2022/03/15	1	25.69	0	0.00	25.64	1	4,817	0.02%
2022/03/14	2	25.75	0	0.00	25.76	2	4,799	0.04%
2022/03/10	0	0.00	0.1	25.76	25.78	-0.1	4,782	0.00%
2022/03/09	2.1	25.25	0	0.00	25.28	2.1	4,758	0.04%
2022/03/08	7	25.17	2	25.09	25.13	5	4,721	0.11%
2022/03/07	8.4	25.55	0	0.00	25.47	8.4	4,658	0.18%
2022/03/04	1.4	26.10	0	0.00	26.08	1.4	4,558	0.03%
2022/03/02	0	0.00	20	26.20	26.25	-20	4,507	-0.44%
2022/02/25	4.3	26.04	0	0.00	26.08	4.3	4,435	0.10%
2022/02/24	7	26.27	0	0.00	26.11	7	4,347	0.16%
2022/02/23	1.1	26.53	1	26.52	26.61	0.1	4,256	0.00%
2022/02/22	9	26.42	23	26.47	26.49	-14	4,237	-0.33%
2022/02/21	26.3	26.72	6	26.70	26.73	20.3	4,170	0.49%
2022/02/18	0.2	26.76	11	26.76	26.77	-10.8	4,141	-0.26%
2022/02/16	1	26.71	0	0.00	26.71	1	4,085	0.02%
2022/02/15	9	26.55	0	0.00	26.50	9	4,049	0.22%
2022/02/14	1	26.52	2	26.61	26.61	-1	3,996	-0.02%
2022/02/11	3	26.68	7	26.80	26.86	-4	3,934	-0.10%
2022/02/10	1	26.79	11	26.63	26.84	-10	3,894	-0.26%
2022/02/09	6	26.66	5	26.63	26.71	1	3,857	0.03%
2022/02/08	1	26.58	2	26.52	26.62	-1	3,791	-0.03%
2022/02/07	0.2	26.43	1	26.36	26.40	-0.9	3,720	-0.02%
2022/01/26	0	0.00	0.2	26.11	26.07	-0.2	3,627	-0.01%
2022/01/25	19.1	25.94	2	25.96	25.98	17.1	3,555	0.48%
2022/01/24	5.3	26.16	0	0.00	26.29	5.3	3,403	0.16%
2022/01/21	2.5	26.12	1	26.07	26.08	1.5	3,299	0.04%
2022/01/20	12.1	26.47	6	26.41	26.45	6.1	3,130	0.19%
2022/01/19	25	26.51	1	26.46	26.48	24	2,983	0.80%
2022/01/18	38.7	26.70	4	26.75	26.64	34.7	2,824	1.23%
2022/01/17	32.1	28.34	0	0.00	28.38	32.1	2,371	1.35%
2022/01/14	40	28.37	15	28.34	28.35	25	1,930	1.30%
2022/01/13	56	28.10	5	28.16	28.31	51	1,624	3.14%
2022/01/12	2	27.96	10	27.95	28.00	-8	1,379	-0.58%
2022/01/11	6	27.71	1	27.75	27.84	5	1,157	0.43%
2022/01/10	0.1	27.50	0	0.00	27.52	0.1	938	0.01%
2022/01/07	15	27.53	0	0.00	27.42	15	854	1.76%
2022/01/06	2	27.33	0	0.00	27.37	2	743	0.27%
2022/01/05	1	27.50	0	0.00	27.50	1	595	0.17%
2022/01/04	2	27.25	0	0.00	27.42	2	503	0.40%
2021/12/28	0.1	26.74	0	0.00	26.87	0.1	438	0.02%
2021/12/20	1	26.36	0	0.00	26.40	1	472	0.21%
2021/12/13	1	26.56	0	0.00	26.49	1	501	0.20%
2021/12/08	2	26.48	0	0.00	26.49	2	526	0.38%
2021/12/07	2	26.19	0	0.00	26.39	2	534	0.37%
2021/11/29	0	0.00	1	25.80	25.83	-1	545	-0.18%
2021/11/26	0.1	26.04	0	0.00	25.94	0.1	545	0.02%
2021/11/23	0.1	26.20	0	0.00	26.20	0.1	613	0.02%
2021/11/22	0.1	26.33	0	0.00	26.29	0.1	623	0.02%
2021/11/19	1	26.42	1	26.41	26.33	0	629	0.00%
2021/10/27	3	25.56	0	0.00	25.56	3	734	0.41%
2021/10/14	2	25.40	0	0.00	25.31	2	799	0.25%
2021/10/13	8	25.32	0.2	25.34	25.29	7.8	808	0.96%
2021/10/12	0.1	25.26	0	0.00	25.35	0.1	837	0.01%
2021/10/05	1	25.07	0	0.00	25.11	1	923	0.11%
2021/10/01	0.3	25.34	0	0.00	25.15	0.3	928	0.03%
2021/09/29	4.1	25.50	0	0.00	25.45	4.1	925	0.44%
2021/09/24	0	0.00	30	25.61	25.59	-30	930	-3.22%
2021/09/22	2	25.25	0	0.00	25.35	2	933	0.21%
2021/09/15	0	0.00	1	25.83	25.86	-1	921	-0.11%
2021/09/09	0.1	25.33	0	0.00	25.32	0.1	924	0.01%
2021/09/08	0.1	25.40	0	0.00	25.40	0.1	919	0.01%
2021/08/20	0.3	24.15	0	0.00	24.11	0.3	898	0.03%
2021/08/19	11.1	24.21	1	24.22	24.17	10.1	894	1.13%
2021/08/18	0.1	24.31	0	0.00	24.50	0.1	884	0.01%
2021/08/16	0.1	24.66	0	0.00	24.64	0.1	888	0.01%
2021/08/13	0	24.97	0	0.00	24.85	0	892	0.00%
2021/08/10	0	25.00	0	0.00	25.00	0	950	0.00%
2021/08/09	0.1	25.03	0	0.00	25.05	0.1	992	0.01%
2021/08/03	0	0.00	3	24.99	25.06	-3	1,229	-0.24%
2021/07/30	1	24.81	0	0.00	24.77	1	1,351	0.07%
2021/07/28	0	0.00	7	24.57	24.65	-7	1,424	-0.49%
2021/07/26	0	0.00	0	25.34	24.98	0	1,527	0.00%
2021/07/21	5	24.80	0	0.00	24.85	5	1,557	0.32%
2021/07/15	0	0.00	1	24.75	24.76	-1	1,691	-0.06%
2021/07/14	0	0.00	0.2	24.60	24.67	-0.2	1,723	-0.01%
2021/07/13	0	0.00	1	24.68	24.59	-1	1,748	-0.06%
2021/07/12	0	0.00	6	24.57	24.51	-6	1,737	-0.35%
2021/07/09	0	0.00	1	24.36	24.41	-1	1,748	-0.06%
2021/07/08	0	0.00	6	24.45	24.49	-6	1,787	-0.34%
2021/07/07	5	24.31	0	0.00	24.31	5	1,811	0.28%
2021/07/05	0	0.00	3	24.30	24.30	-3	1,864	-0.16%
2021/07/02	2	24.12	0	0.00	24.09	2	1,856	0.11%
2021/06/30	0	0.00	1	24.23	24.19	-1	1,904	-0.05%
2021/06/25	0	0.00	1	24.13	24.12	-1	1,978	-0.05%
2021/06/23	0.1	23.83	0	0.00	24.02	0.1	2,028	0.01%
2021/06/21	1	23.71	0	0.00	23.62	1	2,080	0.05%
2021/06/18	31	23.91	0	0.00	23.86	31	2,089	1.48%
2021/06/17	1	24.00	0	0.00	24.00	1	2,324	0.04%
2021/06/15	1	24.00	0	0.00	24.02	1	2,370	0.04%
2021/06/11	1	24.08	3	24.12	24.07	-2	2,390	-0.08%
2021/06/09	2	23.97	0	0.00	24.00	2	2,416	0.08%
2021/06/01	0	0.00	2	24.13	24.18	-2	2,634	-0.08%
2021/05/31	0	0.00	10	24.07	24.07	-10	2,635	-0.38%
2021/05/26	0	0.00	20	23.87	23.83	-20	2,684	-0.75%
2021/05/25	1	23.83	3	23.83	23.85	-2	2,727	-0.07%
2021/05/21	1	23.75	0	0.00	23.75	1	2,826	0.04%
2021/05/18	5	23.26	0	0.00	23.59	5	2,810	0.18%
2021/05/17	0	0.00	3	22.58	22.65	-3	2,803	-0.11%
2021/05/14	4	23.32	0	0.00	23.37	4	2,771	0.14%
2021/05/13	3	23.12	3	23.29	23.20	0	2,750	0.00%
2021/05/12	6	23.21	5	23.74	23.41	1	2,701	0.04%
2021/05/11	3	24.87	1	24.30	24.50	2	2,596	0.08%
2021/05/10	4	24.72	1	24.75	24.94	3	2,541	0.12%
2021/05/06	1	24.28	0	0.00	24.24	1	2,434	0.04%
2021/05/05	1	23.83	1	23.70	23.98	0	2,410	0.00%
2021/05/04	0	23.72	20	23.73	23.75	-20	2,388	-0.84%
2021/05/03	0	0.00	7	24.18	24.10	-7	2,365	-0.30%
2021/04/26	4	24.24	41	24.22	24.24	-37	2,484	-1.49%
2021/04/23	22	23.92	0	0.00	23.94	22	2,545	0.86%
2021/04/22	3	24.10	3	24.07	23.96	0	2,594	0.00%
2021/04/21	42	24.06	0	0.00	24.06	42	2,562	1.64%
2021/04/20	5	24.06	0	0.00	24.05	5	2,589	0.19%
2021/04/19	5	23.87	1	23.95	24.01	4	2,612	0.15%
2021/04/16	0	0.00	1	23.49	23.50	-1	2,665	-0.04%
2021/04/15	0	0.00	42	23.24	23.33	-42	2,714	-1.55%
2021/04/14	2.1	23.06	0	0.00	23.01	2.1	2,727	0.08%
2021/04/09	3	22.72	1	22.70	22.75	2	2,812	0.07%
2021/04/08	0	0.00	1	22.81	22.79	-1	2,820	-0.04%
2021/03/31	0	0.00	9	22.84	22.82	-9	2,796	-0.32%
2021/03/25	0	0.00	1	22.41	22.43	-1	2,726	-0.04%
2021/03/23	1.2	22.27	5	22.30	22.27	-3.8	2,662	-0.14%
2021/03/22	9	22.04	0	0.00	22.12	9	2,654	0.34%
2021/03/19	3	22.03	0	0.00	22.04	3	2,437	0.12%
2021/03/16	0	0.00	5	22.26	22.31	-5	2,438	-0.21%
2021/03/15	0	0.00	2	22.15	22.22	-2	2,438	-0.08%
2021/03/10	5	21.96	1	21.95	22.00	4	2,377	0.17%
2021/03/05	0	0.00	2	21.42	21.48	-2	2,321	-0.09%
2021/03/04	0	0.00	1	21.52	21.53	-1	2,346	-0.04%
2021/02/26	2	21.66	1	21.51	21.41	1	2,341	0.04%
2021/02/25	0	0.00	157	21.59	21.76	-157	2,322	-6.76%	大賣/鉅額交易
2021/02/24	0	0.00	5	21.52	21.46	-5	2,297	-0.22%
2021/02/23	0	0.00	4	21.31	21.47	-4	2,284	-0.18%
2021/02/19	0	0.00	1	21.21	21.15	-1	2,222	-0.04%
2021/02/17	0	0.00	10	21.11	21.14	-10	2,228	-0.45%
2021/02/05	0	0.00	1	20.75	20.78	-1	2,201	-0.05%
2021/02/04	0	0.00	0.1	20.68	20.73	-0.1	2,211	-0.01%
2021/01/28	11	20.58	0	0.00	20.59	11	2,270	0.48%
2021/01/22	2	20.78	0	0.00	20.79	2	2,189	0.09%
2021/01/21	1	20.90	0	0.00	20.90	1	2,169	0.05%
2021/01/20	2	20.93	0	0.00	20.78	2	2,136	0.09%
2021/01/19	3	21.23	11	21.23	21.24	-8	2,025	-0.39%
2021/01/18	13	21.89	7	21.88	21.92	6	1,973	0.30%
2021/01/15	60	22.16	0	0.00	22.08	60	1,877	3.20%
2021/01/14	1	22.17	0	0.00	22.17	1	1,793	0.06%
2021/01/13	0	0.00	1	22.15	22.17	-1	1,752	-0.06%
2021/01/11	6	22.09	0	0.00	22.15	6	1,624	0.37%
2021/01/08	2.1	22.03	0	0.00	22.08	2.1	1,538	0.14%
2021/01/06	0	0.00	25	21.90	21.80	-25	1,409	-1.77%
2021/01/05	5	21.95	0	0.00	21.90	5	1,341	0.37%
2020/12/31	2	22.07	3	22.03	22.08	-1	1,228	-0.08%
2020/12/30	0	0.00	1	21.68	21.99	-1	1,197	-0.08%
2020/12/29	0	0.00	50	21.62	21.63	-50	1,187	-4.21%
2020/12/28	0	0.00	101	21.58	21.61	-101	1,179	-8.57%	大賣/鉅額交易
2020/12/24	2	21.49	0	0.00	21.50	2	1,153	0.17%
2020/12/23	0	0.00	20	21.45	21.46	-20	1,158	-1.73%
2020/12/22	5	21.50	0	0.00	21.48	5	1,160	0.43%
2020/12/21	0	0.00	1	21.56	21.58	-1	1,173	-0.09%
2020/12/17	1	21.53	2	21.55	21.57	-1	1,193	-0.08%
2020/12/15	3	21.44	0	0.00	21.38	3	1,194	0.25%
2020/12/14	2	21.57	1	21.56	21.56	1	1,173	0.09%
2020/12/11	0	0.00	5	21.62	21.51	-5	1,162	-0.43%
2020/12/10	2	21.40	0	0.00	21.46	2	1,135	0.18%
2020/12/09	13	21.37	1	21.35	21.40	12	1,112	1.08%
2020/12/08	100	21.41	0	0.00	21.45	100	1,083	9.23%
2020/12/07	3	21.59	0	0.00	21.58	3	1,054	0.28%
2020/12/04	0	0.00	132	21.53	21.58	-132	1,021	-12.93%	大賣/鉅額交易
2020/12/03	0	0.00	10	21.44	21.49	-10	1,011	-0.99%
2020/12/02	2	21.45	0	0.00	21.47	2	1,010	0.20%
2020/12/01	132	21.45	0	0.00	21.51	132	1,015	13.00%	大買/鉅額交易
2020/11/30	11	21.55	0	0.00	21.42	11	1,007	1.09%
2020/11/25	1	21.57	2	21.62	21.53	-1	990	-0.10%
2020/11/24	1	21.60	0	0.00	21.59	1	984	0.10%
2020/11/23	1	21.60	0	0.00	21.64	1	980	0.10%
2020/11/20	4.1	21.55	0	0.00	21.55	4.1	969	0.42%
2020/11/18	2	21.59	2	21.57	21.60	0	958	0.00%
2020/11/16	6	21.51	0	0.00	21.51	6	977	0.61%
2020/11/13	3	21.34	0	0.00	21.35	3	984	0.30%
2020/11/11	0	0.00	1	21.40	21.62	-1	1,007	-0.10%
2020/11/06	0	0.00	2	20.69	20.70	-2	961	-0.21%
2020/11/04	0	0.00	3	20.57	20.58	-3	998	-0.30%
2020/11/03	0	0.00	2	20.49	20.53	-2	999	-0.20%
2020/10/30	1	20.23	0	0.00	20.24	1	1,032	0.10%
2020/10/29	1	20.30	0	0.00	20.26	1	1,035	0.10%
2020/10/16	1	20.41	0	0.00	20.40	1	1,275	0.08%
2020/10/15	1	20.50	0	0.00	20.48	1	1,288	0.08%
2020/10/14	2	20.55	0	0.00	20.53	2	1,303	0.15%
2020/10/12	0	0.00	2	20.57	20.60	-2	1,336	-0.15%
2020/10/06	0	0.00	2	20.66	20.67	-2	1,411	-0.14%
2020/09/28	1	20.44	0	0.00	20.46	1	1,511	0.07%
2020/09/24	1	20.24	0	0.00	20.13	1	1,564	0.06%
2020/09/23	1	20.54	0	0.00	20.52	1	1,552	0.06%
2020/09/22	1	20.68	0	0.00	20.63	1	1,558	0.06%
2020/09/16	1	21.02	3	21.05	21.05	-2	1,572	-0.13%
2020/09/15	2	21.01	0	0.00	21.02	2	1,577	0.13%
2020/09/11	1	20.92	2	20.93	20.97	-1	1,597	-0.06%
2020/09/10	1	20.90	0	0.00	20.97	1	1,604	0.06%
2020/09/09	0	0.00	1	20.84	20.93	-1	1,628	-0.06%
2020/09/08	2	20.98	3	20.99	21.01	-1	1,673	-0.06%
2020/09/07	1	20.97	0	0.00	20.98	1	1,705	0.06%
2020/09/04	0	0.00	1	20.87	20.91	-1	1,750	-0.06%
2020/09/03	2	20.97	0	0.00	21.02	2	1,747	0.11%
2020/09/02	1	20.91	2	21.05	20.96	-1	1,751	-0.06%
2020/08/31	0	0.00	1	21.05	21.05	-1	1,782	-0.06%
2020/08/26	2	21.22	0	0.00	21.23	2	1,836	0.11%
2020/08/21	0	0.00	2	21.20	21.19	-2	1,871	-0.11%
2020/08/20	1	21.01	0	0.00	21.03	1	1,874	0.05%
2020/08/19	2	21.43	0	0.00	21.43	2	1,872	0.11%
2020/08/18	1	21.40	5	21.40	21.42	-4	1,864	-0.21%
2020/08/17	2	21.35	2	21.42	21.43	0	1,889	0.00%
2020/08/14	1	21.23	2	21.21	21.24	-1	1,866	-0.05%
2020/08/12	0	0.00	4	21.16	21.17	-4	1,862	-0.21%
2020/08/11	3	21.28	0	0.00	21.24	3	1,863	0.16%
2020/08/10	0	0.00	1	21.24	21.25	-1	1,871	-0.05%
2020/08/07	2	21.17	3	21.17	21.14	-1	1,866	-0.05%
2020/08/06	2	21.19	9	21.15	21.15	-7	1,871	-0.37%
2020/08/05	1	21.04	0	0.00	21.02	1	1,887	0.05%
2020/08/03	1	20.96	0	0.00	20.89	1	1,922	0.05%
2020/07/31	0	0.00	1	21.10	21.08	-1	1,904	-0.05%
2020/07/29	10	20.75	0	0.00	20.95	10	1,918	0.52%
2020/07/27	23	20.90	0	0.00	20.79	23	2,000	1.15%
2020/07/24	6	21.05	0	0.00	21.03	6	2,004	0.30%
2020/07/22	5	21.23	0	0.00	21.24	5	2,022	0.25%
2020/07/17	3	21.23	0	0.00	21.20	3	2,030	0.15%
2020/07/16	1	21.19	0	0.00	21.22	1	2,046	0.05%
2020/07/15	1	21.18	0	0.00	21.20	1	2,037	0.05%
2020/07/14	1	21.14	0	0.00	21.15	1	2,018	0.05%
2020/07/13	6	21.20	0	0.00	21.20	6	2,036	0.29%
2020/07/10	22	21.12	0	0.00	21.09	22	2,045	1.08%
2020/07/09	21	21.34	0	0.00	21.31	21	2,040	1.03%
2020/07/08	1	21.27	0	0.00	21.32	1	2,054	0.05%
2020/07/07	2	21.30	3	21.40	21.27	-1	2,064	-0.05%
2020/07/06	1	21.12	5	21.27	21.31	-4	2,039	-0.20%
2020/07/03	0	21.13	0	0.00	21.12	0	2,033	0.00%
2020/07/02	0	0.00	1	20.97	21.00	-1	2,046	-0.05%
2020/07/01	0	0.00	5	20.93	20.91	-5	2,061	-0.24%
2020/06/30	1	20.82	0	0.00	20.87	1	2,102	0.05%
2020/06/29	7	20.75	0	0.00	20.75	7	2,126	0.33%
2020/06/24	1	20.87	0	0.00	20.85	1	2,128	0.05%
2020/06/23	5	20.79	5	20.81	20.82	0	2,174	0.00%
2020/06/22	1	20.75	0	0.00	20.75	1	2,212	0.05%
2020/06/19	2	20.81	0	0.00	20.78	2	2,250	0.09%
2020/06/17	0.1	20.89	1	20.86	20.88	-0.9	2,293	-0.04%
2020/06/16	0	0.00	2	20.87	20.86	-2	2,355	-0.08%
2020/06/15	4	20.57	5	20.57	20.51	-1	2,479	-0.04%
2020/06/11	1	20.83	1	20.88	20.83	0	2,567	0.00%
2020/06/10	0	0.00	6	21.14	21.14	-6	2,590	-0.23%
2020/06/09	2	21.13	0	0.00	21.07	2	2,720	0.07%
2020/06/04	1	20.82	0	0.00	20.86	1	2,930	0.03%
2020/06/03	10	20.80	0	0.00	20.82	10	3,008	0.33%
2020/06/02	0	0.00	1	20.49	20.52	-1	3,023	-0.03%
2020/06/01	0	0.00	3	20.45	20.40	-3	3,021	-0.10%
2020/05/29	1	20.12	0	0.00	20.21	1	3,000	0.03%
2020/05/28	4	20.19	0	0.00	20.11	4	3,030	0.13%
2020/05/27	1	20.26	3	20.26	20.25	-2	3,072	-0.07%
2020/05/26	0	0.00	3	20.25	20.23	-3	3,129	-0.10%
2020/05/25	7	19.98	3	19.98	20.02	4	3,159	0.13%
2020/05/22	34	20.05	0	0.00	20.00	34	3,192	1.07%
2020/05/21	0	0.00	7	20.18	20.21	-7	3,226	-0.22%
2020/05/20	1	20.10	1	20.14	20.11	0	3,245	0.00%
2020/05/19	4	20.06	0	0.00	20.06	4	3,290	0.12%
2020/05/18	0	0.00	5	19.88	19.89	-5	3,322	-0.15%
2020/05/15	5	19.88	5	19.85	19.90	0	3,350	0.00%
2020/05/14	3	19.94	2	19.90	19.90	1	3,363	0.03%
2020/05/13	1	19.99	0	0.00	20.07	1	3,371	0.03%
2020/05/12	6	20.02	0	0.00	20.05	6	3,428	0.17%
2020/05/11	0	0.00	3	20.24	20.22	-3	3,459	-0.09%
2020/05/08	6	20.00	8	20.00	19.99	-2	3,469	-0.06%
2020/05/07	2	19.86	0	0.00	19.90	2	3,500	0.06%
2020/05/04	6	19.77	2	19.76	19.79	4	3,676	0.11%
2020/04/30	0	0.00	2	20.25	20.29	-2	3,667	-0.05%
2020/04/29	0	0.00	1	19.91	19.89	-1	3,716	-0.03%
2020/04/28	6	19.55	3	19.57	19.59	3	3,988	0.08%
2020/04/27	0	0.00	9	19.37	19.45	-9	4,313	-0.21%
2020/04/24	1	19.07	0	0.00	19.06	1	4,548	0.02%
2020/04/23	8	19.07	0	0.00	19.05	8	4,775	0.17%
2020/04/22	1	18.80	0	0.00	18.95	1	4,919	0.02%
2020/04/21	4	19.28	0	0.00	19.02	4	5,077	0.08%
2020/04/20	6	19.53	0	0.00	19.55	6	5,402	0.11%
2020/04/17	1	19.70	0	0.00	19.63	1	5,901	0.02%
2020/04/16	2	19.55	0	0.00	19.54	2	6,515	0.03%
2020/04/14	0	0.00	1	19.50	19.53	-1	6,678	-0.01%
2020/04/13	23	19.17	0	0.00	19.13	23	6,651	0.35%
2020/04/10	0	0.00	2	19.10	19.22	-2	6,618	-0.03%
2020/04/09	3	18.93	2	18.86	18.91	1	6,592	0.02%
2020/04/08	1	18.75	7	18.78	18.92	-6	6,558	-0.09%
2020/04/07	11	18.64	0	0.00	18.65	11	6,517	0.17%
2020/04/06	0	0.00	1	18.49	18.49	-1	6,473	-0.02%
2020/04/01	2	18.40	0	0.00	18.41	2	6,443	0.03%
2020/03/31	10	18.40	0	0.00	18.39	10	6,380	0.16%
2020/03/27	0	0.00	1	18.55	18.40	-1	6,317	-0.02%
2020/03/25	5	18.31	0	0.00	18.32	5	6,211	0.08%
2020/03/23	1	17.12	0	0.00	17.07	1	6,124	0.02%
2020/03/20	2	17.28	1	17.00	17.64	1	6,088	0.02%
2020/03/19	0	0.00	4	16.68	16.66	-4	6,010	-0.07%
2020/03/18	9	17.97	1	17.82	17.71	8	5,859	0.14%
2020/03/17	8	18.30	16	18.33	18.27	-8	5,792	-0.14%
2020/03/16	7	19.15	12	19.23	18.89	-5	5,683	-0.09%
2020/03/13	20	18.67	16	18.81	19.50	4	5,603	0.07%
2020/03/12	1	20.10	0	0.00	19.99	1	5,450	0.02%
2020/03/11	2	20.80	0	0.00	20.68	2	5,312	0.04%
2020/03/10	18	20.71	11	20.68	20.82	7	5,246	0.13%
2020/03/09	30	21.05	0	0.00	20.93	30	5,150	0.58%
2020/03/06	3	21.36	1	21.35	21.31	2	5,021	0.04%
2020/03/03	0	0.00	1	21.34	21.36	-1	4,930	-0.02%
2020/03/02	1	21.21	0	0.00	21.23	1	4,881	0.02%
2020/02/27	9	21.45	0	0.00	21.45	9	4,812	0.19%
2020/02/26	1	21.53	0	0.00	21.54	1	4,730	0.02%
2020/02/24	27.1	21.81	0	0.00	21.74	27.1	4,599	0.59%
2020/02/21	0.1	22.05	0	0.00	22.00	0.1	4,513	0.00%
2020/02/20	6	22.14	0	0.00	22.09	6	4,472	0.13%
2020/02/19	0	0.00	3	22.08	22.10	-3	4,405	-0.07%
2020/02/18	0	0.00	1	21.87	21.87	-1	4,352	-0.02%
2020/02/14	13	21.91	0	0.00	21.90	13	4,259	0.31%
2020/02/13	23	21.90	0	0.00	21.91	23	4,223	0.54%
2020/02/12	0	0.00	20	21.87	21.90	-20	4,147	-0.48%
2020/02/11	0	0.00	10	21.79	21.79	-10	4,070	-0.25%
2020/02/07	10	21.71	3	21.72	21.70	7	3,958	0.18%
2020/02/06	37	21.83	0	0.00	21.88	37	3,878	0.95%
2020/02/05	0	0.00	10	21.59	21.60	-10	3,753	-0.27%
2020/02/04	13	21.43	1	21.49	21.59	12	3,696	0.32%
2020/02/03	6	21.20	2	21.23	21.32	4	3,619	0.11%
2020/01/31	24	21.58	13	21.62	21.53	11	3,520	0.31%
2020/01/30	47	22.41	5	23.04	22.02	42	3,195	1.31%
2020/01/20	11	25.12	0	0.00	25.12	11	2,842	0.39%
2020/01/17	15	25.27	27	25.08	25.10	-12	2,567	-0.47%
2020/01/16	5	24.55	0	0.00	24.71	5	2,295	0.22%
2020/01/15	17	24.46	11	24.51	24.51	6	2,127	0.28%
2020/01/14	15	24.22	3	24.38	24.38	12	1,915	0.63%
2020/01/13	10	23.92	2	23.85	23.92	8	1,551	0.52%
2020/01/10	64	24.12	0	0.00	24.48	64	1,033	6.19%
2020/01/09	4	25.13	1	25.89	25.89	3	380	0.79%
2020/01/03	1	23.70	0	0.00	23.76	1	146	0.68%
2019/08/01	0	0.00	1	22.40	22.39	-1	118	-0.84%
2019/07/22	0	0.00	1	22.60	22.60	-1	122	-0.82%
2019/02/13	1	21.17	0	0.00	21.19	1	160	0.62%
2019/01/28	1	21.04	0	0.00	21.05	1	202	0.50%
2019/01/21	1	20.92	0	0.00	20.90	1	203	0.49%
2018/11/23	0	0.00	1	21.46	21.45	-1	161	-0.62%
2018/10/16	1	21.24	0	0.00	21.30	1	167	0.60%
2018/09/27	1	22.96	0	0.00	23.00	1	172	0.58%
2018/08/23	0	0.00	1	22.15	22.17	-1	147	-0.68%
2018/06/14	0	0.00	1	21.16	21.15	-1	60	-1.64%
2018/06/13	1	21.40	0	0.00	21.40	1	63	1.57%