元大台灣高息低波 (00713)-第一金-華江券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
53.6
漲跌
▲0.2
漲幅
+0.37%
成交量
5,899張
產業
上市
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	11.1	53.58	0	0.00	53.60	11.1	11,741	0.09%
2025/01/20	2.1	53.28	3.3	53.35	53.25	-1.2	11,794	-0.01%
2025/01/17	11.5	53.17	0.1	53.35	53.25	11.4	11,686	0.10%
2025/01/16	2.2	53.23	1.1	53.35	53.20	1.1	11,722	0.01%
2025/01/15	4.6	52.89	0	0.00	52.85	4.6	11,695	0.04%
2025/01/14	2.4	52.99	0	0.00	53.00	2.4	11,688	0.02%
2025/01/13	28.7	52.44	1.4	52.59	52.60	27.4	11,741	0.23%
2025/01/10	17.8	52.85	2.3	52.92	52.85	15.6	11,620	0.13%
2025/01/09	7.7	53.34	2	53.15	53.05	5.7	11,659	0.05%
2025/01/08	14.6	53.50	4.1	53.45	53.45	10.5	11,640	0.09%
2025/01/07	4.5	53.59	0.3	53.75	53.55	4.2	11,737	0.04%
2025/01/06	3.5	53.64	1.5	53.63	53.55	2	11,778	0.02%
2025/01/03	14.4	53.07	6	53.00	53.00	8.4	11,801	0.07%
2025/01/02	30.5	53.03	3	53.05	53.00	27.5	11,931	0.23%
2024/12/31	43.6	53.21	0	0.00	53.15	43.6	11,925	0.37%
2024/12/30	5	53.67	1	53.65	53.60	4	11,959	0.03%
2024/12/27	10.5	53.79	0	0.00	53.75	10.5	12,117	0.09%
2024/12/26	2.3	53.90	0	0.00	53.85	2.3	12,211	0.02%
2024/12/25	0.1	53.90	1	53.85	53.85	-1	12,263	-0.01%
2024/12/24	2.5	53.83	1	53.90	53.75	1.5	12,302	0.01%
2024/12/23	4.6	53.82	0	0.00	53.85	4.6	12,366	0.04%
2024/12/20	30.6	53.48	0	0.00	53.35	30.6	12,362	0.25%
2024/12/19	19.1	53.72	0	0.00	53.70	19.1	12,245	0.16%
2024/12/18	16.2	53.98	4.4	54.05	54.00	11.9	12,212	0.10%
2024/12/17	49.5	54.17	0	0.00	54.00	49.5	12,218	0.41%
2024/12/16	34.7	55.71	1	55.85	55.65	33.7	12,239	0.28%
2024/12/13	36.1	55.65	0	0.00	55.60	36.1	12,336	0.29%
2024/12/12	36.2	55.92	1	55.95	55.80	35.2	12,311	0.29%
2024/12/11	18.6	55.84	0.2	55.90	55.80	18.4	12,366	0.15%
2024/12/10	7.3	55.91	0	0.00	55.85	7.3	12,406	0.06%
2024/12/09	30.3	55.96	0	0.00	55.90	30.3	12,354	0.25%
2024/12/06	6.4	55.93	0	0.00	55.85	6.4	12,380	0.05%
2024/12/05	20.1	55.80	1.1	55.85	55.75	19.1	12,338	0.15%
2024/12/04	16.1	55.53	0	0.00	55.55	16.1	12,382	0.13%
2024/12/03	20.2	55.86	5	56.10	55.60	15.2	12,748	0.12%
2024/12/02	1.1	55.61	2	55.60	55.65	-0.9	12,645	-0.01%
2024/11/29	18.9	54.90	0.5	55.10	54.95	18.4	12,712	0.14%
2024/11/28	18.6	55.10	3	55.15	55.05	15.6	12,665	0.12%
2024/11/27	17.4	55.45	0	0.00	55.35	17.4	12,526	0.14%
2024/11/26	14.5	55.47	5	55.40	55.50	9.5	12,505	0.08%
2024/11/25	2	55.73	1.2	55.84	55.80	0.8	12,428	0.01%
2024/11/22	6.8	55.41	0.3	55.50	55.35	6.6	12,474	0.05%
2024/11/21	9.8	55.11	4	55.05	55.20	5.8	12,421	0.05%
2024/11/20	4.3	55.27	1	55.25	55.25	3.3	12,329	0.03%
2024/11/19	16.4	55.20	0	0.00	55.25	16.4	12,314	0.13%
2024/11/18	36	55.38	0	0.00	55.20	36	12,184	0.30%
2024/11/15	5.1	55.72	0	0.00	55.55	5.1	11,997	0.04%
2024/11/14	24.5	55.63	0.5	55.62	55.50	24	12,008	0.20%
2024/11/13	11.5	55.71	0	0.00	55.85	11.5	11,877	0.10%
2024/11/12	47.1	55.99	0	0.00	55.95	47.1	11,745	0.40%
2024/11/11	18.3	56.18	1.3	56.25	56.30	17	11,397	0.15%
2024/11/08	16	56.45	0	0.00	56.40	16	11,234	0.14%
2024/11/07	14.4	56.52	0	0.00	56.45	14.4	11,171	0.13%
2024/11/06	13.5	56.52	0	0.00	56.50	13.5	11,101	0.12%
2024/11/05	8.3	56.60	0	0.00	56.65	8.3	11,100	0.07%
2024/11/04	15.6	56.48	0	0.00	56.50	15.6	11,306	0.14%
2024/11/01	17.5	56.46	0	0.00	56.55	17.5	11,791	0.15%
2024/10/30	20.3	56.87	0	0.00	56.80	20.3	11,756	0.17%
2024/10/29	21.1	56.80	0.3	56.90	56.80	20.8	11,736	0.18%
2024/10/28	0	57.29	16.2	57.37	57.20	-16.1	11,537	-0.14%
2024/10/25	3.3	57.18	1.2	57.41	57.15	2.1	11,732	0.02%
2024/10/24	4	57.19	0	0.00	57.35	4	11,763	0.03%
2024/10/23	11.2	57.29	0	0.00	57.10	11.2	11,986	0.09%
2024/10/22	1	57.15	0	0.00	57.40	1	12,002	0.01%
2024/10/21	2.4	57.55	1	57.45	57.35	1.4	12,225	0.01%
2024/10/18	0	57.50	5	57.60	57.40	-5	12,536	-0.04%
2024/10/17	2.3	57.21	1	57.05	57.20	1.3	12,565	0.01%
2024/10/16	17.4	56.90	1	57.05	56.80	16.4	12,645	0.13%
2024/10/15	0.5	57.14	3.2	57.13	57.10	-2.6	12,528	-0.02%
2024/10/14	8.4	56.60	0	0.00	56.70	8.4	12,589	0.07%
2024/10/11	5.3	56.65	14	56.75	56.60	-8.7	12,527	-0.07%
2024/10/09	7.7	56.63	0	0.00	56.65	7.7	12,538	0.06%
2024/10/08	14.9	56.61	0	56.75	56.70	14.9	12,603	0.12%
2024/10/07	6.5	56.96	1	57.30	56.95	5.5	12,656	0.04%
2024/10/04	5.4	56.85	0	0.00	56.80	5.4	12,766	0.04%
2024/10/01	10.2	57.02	0	0.00	57.05	10.2	12,706	0.08%
2024/09/30	6.9	57.48	11	57.62	57.40	-4.1	12,697	-0.03%
2024/09/27	10.2	57.62	0.1	57.70	57.60	10.1	12,727	0.08%
2024/09/26	8.1	57.76	5	57.80	57.65	3.1	12,737	0.02%
2024/09/25	11	57.60	29	57.53	57.55	-18	12,796	-0.14%
2024/09/24	2.1	57.05	1	57.15	57.35	1.1	12,869	0.01%
2024/09/23	7.1	57.09	0	0.00	57.05	7.1	13,021	0.05%
2024/09/20	2.6	56.83	2	57.15	56.75	0.6	13,144	0.00%
2024/09/19	1.6	56.77	2	56.65	56.65	-0.4	13,154	0.00%
2024/09/18	53.1	56.88	0	0.00	56.70	53.1	13,154	0.40%
2024/09/16	17.2	58.23	3.3	58.21	58.25	13.9	12,849	0.11%
2024/09/13	2.1	58.10	0	0.00	58.15	2.1	12,705	0.02%
2024/09/12	2.5	57.99	2.1	58.05	57.90	0.4	12,976	0.00%
2024/09/11	17.1	57.72	1	57.55	57.50	16.1	13,371	0.12%
2024/09/10	12.1	57.69	1.1	57.66	57.65	11	13,506	0.08%
2024/09/09	28.3	57.31	0.7	57.75	57.65	27.6	13,557	0.20%
2024/09/06	10.8	57.42	0	0.00	57.65	10.8	13,616	0.08%
2024/09/05	17.2	57.73	0	0.00	57.40	17.2	13,633	0.13%
2024/09/04	25	57.55	2.9	57.81	57.45	22.1	13,611	0.16%
2024/09/03	16	58.57	5	58.50	58.60	11	13,150	0.08%
2024/09/02	12	58.42	0.6	58.53	58.45	11.4	13,124	0.09%
2024/08/30	1	58.25	1.2	58.31	58.25	-0.2	13,033	0.00%
2024/08/29	3	57.82	0.4	58.15	58.10	2.6	13,237	0.02%
2024/08/28	2	58.00	0	0.00	58.10	2	13,229	0.02%
2024/08/27	4.6	57.70	0.1	57.95	58.15	4.4	13,188	0.03%
2024/08/26	10.1	58.08	0	0.00	57.95	10.1	13,197	0.08%
2024/08/22	3.4	57.63	0.4	57.75	57.65	3	13,134	0.02%
2024/08/21	9	57.69	0	0.00	57.75	9	13,141	0.07%
2024/08/20	12.5	57.90	0.1	57.95	57.80	12.4	13,078	0.10%
2024/08/19	5.1	57.62	8	57.85	57.70	-2.9	13,067	-0.02%
2024/08/16	14	57.56	0	0.00	57.60	14	13,023	0.11%
2024/08/15	9.5	57.39	0	0.00	57.20	9.5	12,978	0.07%
2024/08/14	4	57.36	2	57.45	57.45	2	12,993	0.02%
2024/08/13	1	56.80	15	56.85	56.85	-14	12,964	-0.11%
2024/08/12	2	56.70	0	0.00	56.75	2	12,956	0.02%
2024/08/09	2.2	56.39	1.9	56.70	56.20	0.3	12,937	0.00%
2024/08/08	2.7	55.67	0.5	55.80	55.40	2.2	12,840	0.02%
2024/08/07	5.4	55.76	20	55.40	55.80	-14.6	12,749	-0.11%
2024/08/06	4.6	53.58	13.1	54.59	54.70	-8.4	12,545	-0.07%
2024/08/05	55.3	54.03	11.7	54.01	53.65	43.6	12,252	0.36%
2024/08/02	21.9	56.86	0	0.00	56.80	21.9	11,581	0.19%
2024/08/01	1	57.45	0	0.00	57.70	1	11,443	0.01%
2024/07/31	8.6	56.95	3	57.25	57.20	5.6	11,408	0.05%
2024/07/30	20.3	56.69	1	56.60	57.00	19.3	11,376	0.17%
2024/07/29	6.5	57.44	2.6	57.63	57.45	3.8	11,135	0.03%
2024/07/26	21.2	57.30	0	0.00	57.60	21.2	11,010	0.19%
2024/07/23	3.1	57.80	2	58.10	58.10	1.1	10,801	0.01%
2024/07/22	13.7	57.12	2.1	57.00	57.25	11.7	10,726	0.11%
2024/07/19	32.9	57.77	2	58.00	57.75	30.9	10,459	0.30%
2024/07/18	12	58.09	0.1	58.40	58.65	11.9	10,086	0.12%
2024/07/17	6.4	58.43	2	58.50	58.30	4.4	10,005	0.04%
2024/07/16	2.3	58.54	1.4	58.70	58.55	0.8	9,897	0.01%
2024/07/15	9.3	58.40	1.1	58.41	58.45	8.2	9,967	0.08%
2024/07/12	0.4	58.46	10.6	58.41	58.35	-10.2	9,855	-0.10%
2024/07/11	2	58.40	20	58.40	58.40	-18	9,782	-0.18%
2024/07/10	7.2	58.12	0	0.00	58.20	7.2	9,792	0.07%
2024/07/09	12.1	58.53	0	0.00	58.40	12.1	9,637	0.13%
2024/07/08	6.2	58.86	0	0.00	58.90	6.2	9,378	0.07%
2024/07/05	0	0.00	30.6	59.34	59.20	-30.6	9,111	-0.34%
2024/07/04	4.4	58.81	1	58.90	59.00	3.4	9,006	0.04%
2024/07/03	10.1	58.51	1	58.85	58.80	9.1	8,836	0.10%
2024/07/02	10	57.93	2	58.43	58.50	8	8,715	0.09%
2024/07/01	2.1	58.01	0.1	58.05	58.15	2	8,630	0.02%
2024/06/28	4.2	57.88	0.2	57.90	57.75	4	8,505	0.05%
2024/06/27	24.3	57.58	0	57.70	57.70	24.3	8,327	0.29%
2024/06/26	39.5	57.94	2	58.15	57.90	37.5	8,135	0.46%
2024/06/25	13.1	57.98	10	57.95	58.05	3.1	7,949	0.04%
2024/06/24	23.4	58.06	0.2	58.25	58.25	23.2	7,808	0.30%
2024/06/21	6.2	58.38	2	58.40	58.45	4.2	7,695	0.06%
2024/06/20	20.7	58.37	0	0.00	58.40	20.7	7,565	0.27%
2024/06/19	41.6	58.36	5	58.42	58.30	36.6	7,449	0.49%
2024/06/18	43	59.38	0	0.00	59.40	43	7,048	0.61%
2024/06/17	15.4	59.14	0	0.00	59.25	15.4	6,515	0.24%
2024/06/14	10	58.98	0	0.00	59.10	10	6,250	0.16%
2024/06/13	6.4	58.85	0	0.00	58.85	6.4	6,120	0.10%
2024/06/12	1	58.40	7	58.49	58.50	-6	5,943	-0.10%
2024/06/11	15.1	58.20	0	0.00	58.25	15.1	5,838	0.26%
2024/06/07	15	58.18	1	58.30	58.25	14	5,758	0.24%
2024/06/06	5.1	58.15	0	0.00	58.15	5.1	5,708	0.09%
2024/06/05	0.2	57.85	0	57.95	57.75	0.2	5,602	0.00%
2024/06/04	16.1	57.68	6	57.85	57.65	10.1	5,625	0.18%
2024/06/03	1	57.70	0	0.00	57.75	1	5,421	0.02%
2024/05/31	1.1	57.55	0	0.00	57.40	1.1	5,443	0.02%
2024/05/30	7.2	57.20	0	0.00	57.20	7.2	5,477	0.13%
2024/05/29	10.6	57.71	6	57.78	57.60	4.6	5,512	0.08%
2024/05/28	9.9	58.01	0	0.00	58.00	9.9	5,486	0.18%
2024/05/27	6	58.03	4	58.20	58.05	2	5,458	0.04%
2024/05/24	3.5	57.35	0.2	57.70	57.55	3.3	5,439	0.06%
2024/05/23	13.3	57.60	0	0.00	57.60	13.3	5,449	0.24%
2024/05/22	0.4	57.63	0	0.00	57.70	0.4	5,489	0.01%
2024/05/21	4.3	57.15	1	57.25	57.15	3.3	5,469	0.06%
2024/05/20	12.1	57.23	0	0.00	57.20	12.1	5,435	0.22%
2024/05/17	4.9	57.64	0	0.00	57.50	4.9	5,349	0.09%
2024/05/16	1.3	57.81	3	58.00	57.85	-1.7	5,327	-0.03%
2024/05/15	2	57.60	0	0.00	57.20	2	5,347	0.04%
2024/05/14	15	57.25	0	0.00	57.25	15	5,403	0.28%
2024/05/13	0.2	57.00	0	0.00	57.00	0.2	5,441	0.00%
2024/05/10	0	0.00	2	56.90	57.00	-2	5,414	-0.04%
2024/05/09	2	56.98	0	0.00	56.85	2	5,404	0.04%
2024/05/08	0.1	56.95	0	0.00	57.15	0.1	5,397	0.00%
2024/05/07	2	56.95	2	57.00	57.00	0	5,386	0.00%
2024/05/06	0.3	56.81	0.1	56.95	57.00	0.2	5,377	0.00%
2024/05/03	1	56.65	0	0.00	56.45	1	5,351	0.02%
2024/05/02	1.1	56.22	0	0.00	56.40	1.1	5,382	0.02%
2024/04/30	0	0.00	2	56.30	56.20	-2	5,376	-0.04%
2024/04/29	0	0.00	1.3	56.19	56.20	-1.3	5,394	-0.02%
2024/04/26	0	0.00	21.9	55.44	55.45	-21.9	5,404	-0.40%
2024/04/25	1	54.95	1	55.10	55.10	0	5,460	0.00%
2024/04/24	0	0.00	1	55.10	55.20	-1	5,486	-0.02%
2024/04/22	0	0.00	4.1	54.48	54.55	-4.1	5,608	-0.07%
2024/04/19	10.3	54.08	10.1	54.50	54.40	0.2	5,579	0.00%
2024/04/18	1	55.00	2	55.10	55.20	-1	5,453	-0.02%
2024/04/17	2	54.50	1	54.60	54.55	1	5,419	0.02%
2024/04/16	7.2	54.08	7	53.95	54.05	0.2	5,445	0.00%
2024/04/15	4	55.11	0	0.00	55.20	4	5,329	0.08%
2024/04/12	0.1	55.35	1	55.35	55.35	-0.9	5,341	-0.02%
2024/04/11	1	55.00	0	0.00	55.20	1	5,371	0.02%
2024/04/10	1.3	55.41	0.5	55.40	55.30	0.8	5,394	0.01%
2024/04/09	0.7	55.18	0.2	55.25	55.25	0.5	5,474	0.01%
2024/04/08	1	55.10	0	54.90	55.15	1	5,492	0.02%
2024/04/02	0.9	54.87	0	54.85	54.85	0.9	5,480	0.02%
2024/04/01	2	54.65	0.5	54.85	54.65	1.5	5,508	0.03%
2024/03/29	2.1	54.49	4	54.60	54.55	-1.9	5,555	-0.03%
2024/03/28	2.5	54.90	4	55.15	54.80	-1.5	5,604	-0.03%
2024/03/27	0	0.00	1	54.30	54.65	-1	5,638	-0.02%
2024/03/26	5	53.94	0	0.00	54.00	5	5,696	0.09%
2024/03/22	9.6	54.53	8	54.59	54.55	1.6	5,785	0.03%
2024/03/21	11	54.86	7	54.97	55.10	4	5,819	0.07%
2024/03/20	5	54.50	5.3	54.55	54.55	-0.3	5,900	0.00%
2024/03/19	1	54.19	3.3	54.20	54.15	-2.2	5,918	-0.04%
2024/03/18	1.1	53.76	0	0.00	53.95	1.1	5,920	0.02%
2024/03/15	18.1	54.30	0.7	54.35	54.35	17.4	5,877	0.30%
2024/03/14	10.1	53.96	26.6	53.98	54.00	-16.6	5,838	-0.28%
2024/03/13	3	53.95	0.3	54.10	54.25	2.7	5,817	0.05%
2024/03/12	0	0.00	0.1	53.25	53.65	-0.1	5,798	0.00%
2024/03/11	0.1	52.80	0	0.00	52.80	0.1	5,805	0.00%
2024/03/08	6.7	52.81	1.3	52.97	52.65	5.4	5,833	0.09%
2024/03/07	6	52.86	0	0.00	52.90	6	5,753	0.10%
2024/03/06	1	52.20	10	52.20	52.70	-9	5,683	-0.16%
2024/03/05	0.3	52.31	3	52.15	52.25	-2.7	5,617	-0.05%
2024/03/04	9	52.01	0.8	52.05	51.90	8.2	5,566	0.15%
2024/03/01	2	51.45	0	0.00	51.40	2	5,476	0.04%
2024/02/29	5	51.30	2	51.45	51.35	3	5,470	0.05%
2024/02/27	0	0.00	0.1	51.20	51.25	-0.1	5,428	0.00%
2024/02/26	0.4	51.33	12.1	51.26	51.40	-11.7	5,392	-0.22%
2024/02/23	6	51.26	0	0.00	51.10	6	5,349	0.11%
2024/02/22	2	51.20	24	51.24	51.40	-22	5,271	-0.42%
2024/02/21	1	51.10	2	51.05	51.10	-1	5,272	-0.02%
2024/02/20	4.1	50.95	2	50.98	50.95	2.1	5,241	0.04%
2024/02/19	0	50.60	13.2	50.69	50.95	-13.1	5,230	-0.25%
2024/02/16	0	0.00	10.6	50.37	50.50	-10.6	5,215	-0.20%
2024/02/15	5	50.17	1	50.30	50.30	4	5,162	0.08%
2024/02/05	11	49.82	0	0.00	50.10	11	5,040	0.22%
2024/02/02	0	0.00	2.1	50.10	50.10	-2.1	5,005	-0.04%
2024/02/01	4	50.10	2	50.13	50.15	2	5,012	0.04%