期元大道瓊白銀 (00738U)-第一金-華江券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
25.91
漲跌
▼0.46
漲幅
-1.74%
成交量
1,037張
產業
上市
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	1	26.33	20	26.36	26.37	-19	1,305	-1.46%
2024/12/18	1	27.14	0	0.00	27.16	1	1,294	0.08%
2024/12/16	0	0.00	103	27.24	27.24	-103	1,307	-7.88%	大賣/鉅額交易
2024/12/09	0	0.00	70	27.67	27.66	-70	1,276	-5.48%
2024/12/05	70	27.90	0	0.00	27.92	70	1,280	5.47%
2024/12/03	70	27.28	0	0.00	27.28	70	1,278	5.48%
2024/12/02	0	0.00	140	26.93	26.91	-140	1,277	-10.96%	大賣/鉅額交易
2024/11/08	0	0.00	1	28.38	28.33	-1	1,241	-0.08%
2024/11/07	2	27.79	0	0.00	27.73	2	1,238	0.16%
2024/11/06	6	28.94	0	0.00	28.85	6	1,209	0.50%
2024/11/05	3	28.95	0	0.00	29.03	3	1,194	0.25%
2024/11/04	2	29.12	0	0.00	29.16	2	1,203	0.17%
2024/10/25	0	0.00	6	29.95	29.99	-6	1,133	-0.53%
2024/10/23	1	31.05	7	30.91	31.14	-6	1,114	-0.54%
2024/10/22	0	0.00	20	30.48	30.59	-20	1,083	-1.85%
2024/09/27	0	0.00	20	28.66	28.57	-20	925	-2.16%
2024/09/26	0	0.00	3	28.68	28.67	-3	915	-0.33%
2024/09/23	2	27.98	0	0.00	28.00	2	823	0.24%
2024/09/20	0	0.00	1	27.78	27.86	-1	810	-0.12%
2024/09/09	142	25.27	0	0.00	25.21	142	801	17.71%	大買/鉅額交易
2024/09/05	50	25.50	0	0.00	25.46	50	814	6.14%
2024/09/04	74	25.24	0	0.00	25.28	74	853	8.67%
2024/09/03	7	25.73	0	0.00	25.61	7	885	0.79%
2024/09/02	7	25.68	0	0.00	25.65	7	899	0.78%
2024/08/02	1	26.22	0	0.00	26.27	1	1,079	0.09%
2024/07/11	0	0.00	7	28.34	28.40	-7	1,111	-0.63%
2024/07/08	0	0.00	15	28.67	28.46	-15	1,174	-1.28%
2024/07/05	0	0.00	5	27.94	27.96	-5	1,168	-0.43%
2024/06/14	1	26.65	0	0.00	26.61	1	1,198	0.08%
2024/06/07	3	28.88	0	0.00	28.88	3	1,158	0.26%
2024/05/29	0	0.00	2	29.39	29.64	-2	1,087	-0.18%
2024/05/28	0	0.00	1	29.32	29.23	-1	1,078	-0.09%
2024/05/27	1	28.22	0	0.00	28.42	1	1,068	0.09%
2024/05/23	0	0.00	10	28.13	28.13	-10	1,067	-0.94%
2024/05/21	2	29.01	0	0.00	29.15	2	1,024	0.20%
2024/05/20	2	29.82	15	29.52	29.66	-13	971	-1.34%
2024/05/16	0	0.00	1	27.51	27.27	-1	916	-0.11%
2024/05/10	4	26.23	3	26.30	26.32	1	877	0.11%
2024/05/09	2	25.55	0	0.00	25.52	2	859	0.23%
2024/05/08	2	25.37	0	0.00	25.37	2	856	0.23%
2024/05/07	0	0.00	7	25.34	25.33	-7	864	-0.81%
2024/04/25	0	0.00	35	25.08	25.18	-35	857	-4.08%
2024/04/22	1	26.25	131	26.38	26.01	-130	810	-16.03%	大賣/鉅額交易
2024/04/19	84	26.69	0	0.00	26.25	84	778	10.79%
2024/04/18	42	26.34	0	0.00	26.41	42	753	5.58%
2024/04/17	42	26.22	0	0.00	26.30	42	743	5.65%
2024/04/15	1	26.20	0	0.00	26.30	1	698	0.14%
2024/03/12	0	0.00	12	22.72	22.75	-12	530	-2.26%
2024/02/27	1	21.02	0	0.00	21.03	1	504	0.20%
2024/01/17	4	21.56	0	0.00	21.42	4	491	0.81%
2024/01/04	0	0.00	1	21.60	21.61	-1	528	-0.19%
2023/12/21	0	0.00	1	22.93	22.94	-1	590	-0.17%
2023/12/20	0	0.00	1	22.78	22.77	-1	588	-0.17%
2023/12/14	1	22.49	2	22.52	22.52	-1	589	-0.17%
2023/12/11	1	21.78	0	0.00	21.72	1	592	0.17%
2023/12/07	2	22.55	0	0.00	22.51	2	584	0.34%
2023/12/05	3	23.24	0	0.00	23.21	3	589	0.51%
2023/11/13	2	21.31	0	0.00	21.14	2	543	0.37%
2023/10/25	0	0.00	1	21.99	21.98	-1	536	-0.19%
2023/10/11	1	20.97	0	0.00	20.98	1	491	0.20%
2023/09/04	0	0.00	1	23.34	23.43	-1	401	-0.25%
2023/08/22	1	22.57	0	0.00	22.60	1	384	0.26%
2023/07/27	0	0.00	25	24.24	24.29	-25	449	-5.56%
2023/06/21	3	22.58	0	0.00	22.58	3	610	0.49%
2023/06/15	0	0.00	1	22.94	22.94	-1	642	-0.16%
2023/06/01	1	22.98	0	0.00	22.98	1	744	0.13%
2023/05/25	5	22.50	0	0.00	22.54	5	751	0.67%
2023/05/12	5	23.70	0	0.00	23.57	5	747	0.67%
2023/05/05	0	0.00	1	25.70	25.62	-1	732	-0.14%
2023/05/04	0	0.00	1	25.44	25.32	-1	751	-0.13%
2023/05/03	2	24.85	0	0.00	24.85	2	740	0.27%
2023/05/02	1	24.49	0	0.00	24.48	1	739	0.14%
2023/04/24	5	24.51	0	0.00	24.46	5	763	0.65%
2023/04/21	10	24.77	0	0.00	24.79	10	757	1.32%
2023/04/19	1	24.80	0	0.00	24.80	1	756	0.13%
2023/04/18	1	24.66	0	0.00	24.66	1	755	0.13%
2023/04/17	0	0.00	1	24.97	24.95	-1	764	-0.13%
2023/04/07	2	24.63	0	0.00	24.63	2	711	0.28%
2023/03/13	1	20.50	2	20.32	20.48	-1	617	-0.16%
2023/03/07	0	0.00	1	20.85	20.85	-1	586	-0.17%
2023/03/06	1	21.04	0	0.00	21.04	1	591	0.17%
2023/03/03	0	0.00	32	20.77	20.76	-32	624	-5.12%
2023/03/01	32	20.88	0	0.00	20.88	32	624	5.12%
2023/02/20	0	0.00	20	21.52	21.52	-20	631	-3.17%
2023/02/15	2	21.56	0	0.00	21.53	2	653	0.31%
2023/02/14	2	21.77	0	0.00	21.78	2	656	0.30%
2023/02/13	4	21.67	0	0.00	21.64	4	674	0.59%
2023/02/10	12	21.69	0	0.00	21.65	12	684	1.75%
2022/12/27	0	0.00	1	24.02	24.01	-1	749	-0.13%
2022/12/22	0	0.00	7	24.18	24.18	-7	775	-0.90%
2022/12/20	0	0.00	2	23.14	23.08	-2	773	-0.26%
2022/12/07	2	22.33	0	0.00	22.39	2	793	0.25%
2022/11/10	0	0.00	1	21.33	21.47	-1	892	-0.11%
2022/11/08	1	21.10	0	0.00	20.84	1	880	0.11%
2022/10/24	0	0.00	4	19.53	19.62	-4	895	-0.45%
2022/10/20	3	18.50	0	0.00	18.74	3	901	0.33%
2022/09/19	0	0.00	100	19.70	19.67	-100	955	-10.47%
2022/09/15	100	19.67	0	0.00	19.65	100	946	10.57%
2022/09/05	0	0.00	2	18.07	18.07	-2	877	-0.23%
2022/09/01	2	17.74	0	0.00	17.81	2	867	0.23%
2022/08/02	3	20.60	0	0.00	20.45	3	910	0.33%
2022/07/20	0	0.00	1	18.90	18.88	-1	956	-0.10%
2022/07/14	0	0.00	21	19.25	19.23	-21	1,009	-2.08%
2022/07/13	0	0.00	6	19.09	19.10	-6	1,029	-0.58%
2022/07/06	2	19.33	0	0.00	19.24	2	1,089	0.18%
2022/07/04	0	0.00	6	20.04	20.06	-6	1,082	-0.55%
2022/06/30	1	20.94	0	0.00	20.95	1	1,073	0.09%
2022/06/29	3	21.08	0	0.00	21.07	3	1,071	0.28%
2022/06/28	3	21.45	0	0.00	21.44	3	1,088	0.28%
2022/06/16	0	0.00	4	22.06	22.04	-4	1,250	-0.32%
2022/06/14	5	21.50	0	0.00	21.55	5	1,282	0.39%
2022/06/06	0	0.00	2	22.52	22.60	-2	1,567	-0.13%
2022/05/13	1	21.16	2	21.18	21.18	-1	1,818	-0.06%
2022/05/10	3	22.42	0	0.00	22.45	3	1,773	0.17%
2022/05/06	1	22.71	0	0.00	22.88	1	1,729	0.06%
2022/05/03	2	23.08	5	23.15	23.07	-3	1,687	-0.18%
2022/04/26	1	24.33	0	0.00	24.35	1	1,678	0.06%
2022/04/25	0	0.00	25	24.32	24.36	-25	1,661	-1.50%
2022/04/19	0	0.00	1	26.49	26.49	-1	1,577	-0.06%
2022/04/18	18	26.77	18.1	26.64	26.64	-0.1	1,558	-0.01%
2022/04/15	2	26.30	16	26.36	26.47	-14	1,536	-0.91%
2022/04/14	1	26.60	0.1	26.66	26.52	0.9	1,536	0.06%
2022/04/13	12	26.18	0	0.00	26.25	12	1,503	0.80%
2022/04/12	5.2	25.71	13.2	26.03	26.03	-8	1,466	-0.54%
2022/04/11	10.8	25.45	0	0.00	25.35	10.8	1,438	0.75%
2022/04/08	7.1	25.20	0	0.00	25.25	7.1	1,424	0.50%
2022/04/07	1	24.90	9.8	24.86	24.86	-8.8	1,419	-0.62%
2022/04/06	20	24.90	20	24.91	24.91	0	1,412	0.00%
2022/04/01	6	25.46	0.2	25.49	25.50	5.8	1,400	0.41%
2022/03/31	1.1	25.28	0	0.00	25.19	1.1	1,391	0.08%
2022/03/29	1	25.50	0.3	25.50	25.49	0.7	1,359	0.05%
2022/03/28	19	26.11	19.3	25.86	25.81	-0.3	1,343	-0.02%
2022/03/25	0	0.00	0.4	26.36	26.40	-0.4	1,311	-0.03%
2022/03/24	19	25.90	26.1	25.70	25.70	-7.1	1,270	-0.56%
2022/03/21	19	25.63	19	25.70	25.70	0	1,216	0.00%
2022/03/16	3.3	25.58	0	0.00	25.50	3.3	1,176	0.28%
2022/03/15	3	25.65	19	25.62	25.54	-16	1,162	-1.38%
2022/03/14	0	0.00	1	26.47	26.47	-1	1,117	-0.09%
2022/03/11	14	26.59	0	0.00	26.57	14	1,098	1.27%
2022/03/10	1	26.20	2	26.11	26.31	-1	1,080	-0.09%
2022/03/09	2	27.84	29	27.80	27.85	-27	1,014	-2.66%
2022/03/08	0	0.00	21	26.17	26.23	-21	938	-2.24%
2022/03/07	60	26.85	0	0.00	26.90	60	864	6.94%
2022/02/24	5	25.40	0	0.00	25.40	5	706	0.71%
2022/02/23	2	24.55	0	0.00	24.46	2	659	0.30%
2021/12/28	0	0.00	1	23.39	23.43	-1	591	-0.17%
2021/12/24	8	23.30	0	0.00	23.30	8	613	1.30%
2021/12/16	1	22.53	0	0.00	22.55	1	681	0.15%
2021/10/20	0	0.00	2	24.28	24.35	-2	820	-0.24%
2021/10/07	0	0.00	3	23.16	23.08	-3	902	-0.33%
2021/09/30	3	22.04	0	0.00	22.11	3	951	0.32%
2021/09/28	2	23.00	0	0.00	23.13	2	966	0.21%
2021/09/14	4	24.24	0	0.00	24.20	4	948	0.42%
2021/09/09	1	24.57	6	24.48	24.49	-5	1,026	-0.49%
2021/09/01	1	24.47	0	0.00	24.46	1	1,082	0.09%
2021/08/19	3	24.05	0	0.00	23.82	3	1,186	0.25%
2021/08/18	1	24.34	0	0.00	24.41	1	1,216	0.08%
2021/07/28	0	0.00	3	25.50	25.55	-3	1,626	-0.18%
2021/07/20	3	26.00	0	0.00	25.94	3	1,710	0.18%
2021/07/19	3	26.30	0	0.00	26.31	3	1,704	0.18%
2021/07/09	3	26.75	0	0.00	26.71	3	1,771	0.17%
2021/06/21	3	26.70	0	0.00	26.58	3	2,003	0.15%
2021/06/18	6	26.97	8	26.93	26.97	-2	1,975	-0.10%
2021/06/15	1	28.53	0	0.00	28.55	1	2,005	0.05%
2021/06/11	0	0.00	5	29.00	29.00	-5	2,002	-0.25%
2021/06/07	14	28.54	21	28.52	28.53	-7	2,039	-0.34%
2021/06/04	0	0.00	11	28.18	28.22	-11	2,053	-0.54%
2021/06/02	4	28.79	0	0.00	28.72	4	2,055	0.19%
2021/05/31	0	0.00	7	29.02	29.02	-7	2,118	-0.33%
2021/05/28	10	28.74	0	0.00	28.69	10	2,136	0.47%
2021/05/24	2	28.62	0	0.00	28.68	2	2,227	0.09%
2021/05/21	0	0.00	5	28.66	28.70	-5	2,330	-0.21%
2021/05/20	6	28.70	0	0.00	28.80	6	2,374	0.25%
2021/05/19	20	29.14	5	29.16	28.99	15	2,354	0.64%
2021/05/17	5	28.65	0	0.00	28.70	5	2,417	0.21%
2021/05/10	0	0.00	5	28.75	28.78	-5	3,345	-0.15%
2021/05/07	17	28.35	10	28.50	28.55	7	3,424	0.20%
2021/05/04	1	27.78	0	0.00	27.70	1	3,404	0.03%
2021/04/22	0	0.00	1	27.61	27.48	-1	3,673	-0.03%
2021/04/21	5	26.78	1	26.83	26.88	4	3,729	0.11%
2021/04/16	1	26.90	1	26.90	26.93	0	4,031	0.00%
2021/04/07	0	0.00	2	26.17	26.16	-2	4,457	-0.04%
2021/03/31	8	25.01	15	25.07	24.92	-7	4,507	-0.16%
2021/03/30	3	25.70	1	25.70	25.68	2	4,459	0.04%
2021/03/29	1	26.00	1	25.98	25.99	0	4,545	0.00%
2021/03/22	1	26.85	0	0.00	26.88	1	4,865	0.02%
2021/03/19	6	27.05	1	27.05	27.17	5	4,854	0.10%
2021/03/18	0	0.00	9	27.66	27.65	-9	4,872	-0.18%
2021/03/11	5	27.24	0	0.00	27.39	5	4,948	0.10%
2021/03/10	0	0.00	1	27.14	26.91	-1	4,958	-0.02%
2021/03/09	1	26.34	6	26.15	26.46	-5	4,982	-0.10%
2021/03/05	4	26.08	0	0.00	26.13	4	5,127	0.08%
2021/03/04	4	27.10	0	0.00	27.20	4	5,221	0.08%
2021/03/02	11	27.26	0	0.00	27.13	11	5,222	0.21%
2021/02/22	4	28.66	1	28.68	28.59	3	5,139	0.06%
2021/02/19	5	27.85	0	0.00	27.87	5	5,103	0.10%
2021/02/18	4	28.40	0	0.00	28.52	4	5,079	0.08%
2021/02/17	2	28.48	1	28.21	28.49	1	5,019	0.02%
2021/02/04	0	0.00	1	27.69	27.44	-1	4,913	-0.02%
2021/02/03	11	28.18	3	28.03	28.11	8	4,841	0.17%
2021/02/02	76	29.85	1	29.63	29.80	75	4,774	1.57%
2021/02/01	2	30.10	31	29.73	30.09	-29	4,539	-0.64%
2021/01/29	2	27.31	0.4	27.30	27.40	1.6	4,191	0.04%
2021/01/13	0.4	26.79	0	0.00	26.72	0.4	3,847	0.01%
2021/01/12	0	0.00	4	26.19	26.32	-4	3,814	-0.10%
2021/01/11	8	25.79	1	25.76	25.77	7	3,738	0.19%
2021/01/07	0	0.00	1	28.32	28.30	-1	3,488	-0.03%
2021/01/06	0	0.00	1	28.75	28.60	-1	3,423	-0.03%
2021/01/05	4	28.58	1	28.61	28.61	3	3,354	0.09%
2021/01/04	0	0.00	1	28.40	28.36	-1	3,300	-0.03%
2020/12/29	0	0.00	1	27.67	27.65	-1	3,267	-0.03%
2020/12/28	1	27.99	5	28.08	28.05	-4	3,236	-0.12%
2020/12/25	2	27.08	0	0.00	27.10	2	3,215	0.06%
2020/12/22	0	0.00	2	27.87	27.63	-2	3,171	-0.06%
2020/12/21	0	0.00	4	27.90	28.47	-4	3,225	-0.12%
2020/12/18	0	0.00	23	27.26	27.19	-23	3,229	-0.71%
2020/12/17	0	0.00	3	26.53	26.61	-3	3,283	-0.09%
2020/12/09	0	0.00	10	25.80	25.60	-10	3,239	-0.31%
2020/12/08	1	25.99	0	0.00	25.98	1	3,218	0.03%
2020/12/03	0	0.00	7	25.28	25.31	-7	3,160	-0.22%
2020/12/02	0	0.00	5	25.13	24.90	-5	3,135	-0.16%
2020/12/01	21	24.05	0	0.00	24.07	21	3,118	0.67%
2020/11/30	16	23.41	1	23.55	23.14	15	3,079	0.49%
2020/11/27	1	24.46	0	0.00	24.44	1	3,005	0.03%
2020/11/25	2	24.59	0	0.00	24.48	2	3,129	0.06%
2020/11/24	16	24.82	10	24.68	24.69	6	3,112	0.19%
2020/11/20	10	25.55	0	0.00	25.55	10	3,119	0.32%
2020/11/19	4	25.63	0	0.00	25.55	4	3,149	0.13%
2020/11/18	7	25.82	0	0.00	25.90	7	3,167	0.22%
2020/11/16	0	0.00	6	26.45	26.45	-6	3,305	-0.18%
2020/11/13	2	25.67	0	0.00	25.67	2	3,370	0.06%
2020/11/12	1	25.75	0	0.00	25.75	1	3,507	0.03%
2020/11/10	6	25.78	0	0.00	25.71	6	3,738	0.16%
2020/11/06	0	0.00	11	26.54	26.76	-11	4,286	-0.26%
2020/10/30	3	24.83	0	0.00	24.83	3	4,957	0.06%
2020/10/26	3	25.84	0	0.00	25.77	3	5,132	0.06%
2020/10/23	5	26.17	0	0.00	26.18	5	5,211	0.10%
2020/10/14	1	25.66	0	0.00	25.64	1	6,198	0.02%
2020/10/12	2	26.84	8	26.62	27.02	-6	6,188	-0.10%
2020/10/08	1	25.28	1	25.31	25.34	0	6,134	0.00%
2020/10/07	5	24.89	0	0.00	25.00	5	6,151	0.08%
2020/10/06	1	25.93	0	0.00	25.91	1	6,230	0.02%
2020/09/29	0	0.00	6	25.37	25.12	-6	6,304	-0.10%
2020/09/25	0	0.00	2	24.49	24.85	-2	6,273	-0.03%
2020/09/24	8	23.69	0	0.00	23.45	8	6,211	0.13%
2020/09/23	6	25.73	2	25.70	25.25	4	6,092	0.07%
2020/09/22	11	26.36	30	26.29	26.25	-19	6,061	-0.31%
2020/09/21	1	28.71	0	0.00	28.60	1	5,931	0.02%
2020/09/18	0	0.00	4	29.00	28.97	-4	5,941	-0.07%
2020/09/17	1	28.68	0	0.00	28.75	1	5,954	0.02%
2020/09/15	0	0.00	3	29.33	29.51	-3	5,971	-0.05%
2020/09/14	4	28.85	0	0.00	28.70	4	5,948	0.07%
2020/09/11	1	28.69	0	0.00	28.52	1	5,955	0.02%
2020/09/10	0	0.00	10	28.98	29.04	-10	5,948	-0.17%
2020/09/04	7	28.68	0	0.00	28.64	7	6,033	0.12%
2020/09/03	12	29.47	0	0.00	29.37	12	5,958	0.20%
2020/09/02	1	30.24	1	30.10	30.00	0	5,911	0.00%
2020/09/01	2	30.65	0	0.00	30.95	2	5,858	0.03%
2020/08/31	5	29.95	4	29.95	30.09	1	5,766	0.02%
2020/08/21	4	29.48	2	29.45	29.45	2	5,717	0.03%
2020/08/20	1	29.14	11	28.87	29.16	-10	5,709	-0.18%
2020/08/19	2	29.93	4	29.88	29.85	-2	5,667	-0.04%
2020/08/18	10	29.95	10	29.99	30.00	0	5,661	0.00%
2020/08/14	17	29.31	15	29.35	29.54	2	5,566	0.04%
2020/08/13	4	27.86	28	27.97	28.01	-24	5,557	-0.43%
2020/08/12	22	26.33	5	26.86	25.95	17	5,444	0.31%
2020/08/11	16	31.16	13	31.10	31.00	3	5,072	0.06%
2020/08/10	5	30.36	0	0.00	30.35	5	4,999	0.10%
2020/08/07	7	31.25	1	31.40	30.61	6	4,907	0.12%
2020/08/06	0	0.00	5	29.05	29.58	-5	4,578	-0.11%
2020/08/05	0	0.00	30	28.00	28.05	-30	4,433	-0.68%
2020/08/03	2	26.13	6	26.30	26.38	-4	4,337	-0.09%
2020/07/31	17	25.43	2	25.52	25.58	15	4,267	0.35%
2020/07/30	13	26.19	0	0.00	25.79	13	4,189	0.31%
2020/07/29	23	26.35	10	26.33	26.20	13	4,149	0.31%
2020/07/28	12	27.00	18	27.86	26.49	-6	4,079	-0.15%
2020/07/27	15	26.19	16	26.09	26.20	-1	3,764	-0.03%
2020/07/24	5	24.58	0	0.00	24.44	5	3,567	0.14%
2020/07/23	1	24.74	0	0.00	24.75	1	3,497	0.03%
2020/07/22	10	24.56	1	24.45	24.40	9	3,356	0.27%
2020/07/21	0	0.00	5	21.88	22.31	-5	3,203	-0.16%
2020/07/17	0	0.00	4	20.91	20.91	-4	3,213	-0.12%
2020/07/14	6	20.92	2	20.96	20.94	4	3,186	0.13%
2020/07/10	0	0.00	13	20.50	20.49	-13	3,146	-0.41%
2020/07/09	3	20.61	0	0.00	20.72	3	3,178	0.09%
2020/06/22	5	19.58	0	0.00	19.74	5	3,496	0.14%
2020/06/16	0	0.00	15	19.13	19.13	-15	3,740	-0.40%
2020/06/11	5	19.80	0	0.00	19.74	5	3,783	0.13%
2020/06/04	0	0.00	10	19.60	19.65	-10	4,064	-0.25%
2020/06/02	3	20.51	0	0.00	20.48	3	4,115	0.07%
2020/06/01	0	0.00	3	20.56	20.76	-3	4,097	-0.07%
2020/05/27	3	19.22	0	0.00	19.16	3	4,111	0.07%
2020/05/22	6	18.94	0	0.00	18.94	6	4,103	0.15%
2020/05/21	0	0.00	10	19.65	19.41	-10	4,121	-0.24%
2020/05/20	0	0.00	2	19.82	19.80	-2	4,010	-0.05%
2020/05/18	0	0.00	2	19.34	19.29	-2	3,879	-0.05%
2020/05/15	0	0.00	1	17.93	18.07	-1	3,713	-0.03%
2020/05/08	0	0.00	1	17.30	17.28	-1	3,593	-0.03%
2020/04/22	4	16.54	2	16.42	16.44	2	3,643	0.05%
2020/04/17	1	17.36	0	0.00	17.32	1	3,563	0.03%
2020/04/08	2	16.97	0	0.00	17.08	2	3,397	0.06%
2020/04/07	11	17.14	2	17.19	17.39	9	3,319	0.27%
2020/04/01	0	0.00	1	15.66	15.77	-1	3,219	-0.03%
2020/03/31	5	15.77	0	0.00	15.88	5	3,200	0.16%
2020/03/30	1	16.06	0	0.00	15.56	1	3,197	0.03%
2020/03/27	6	16.41	0	0.00	16.41	6	3,134	0.19%
2020/03/26	6	16.20	0	0.00	16.25	6	3,069	0.20%
2020/03/25	12	16.17	0	0.00	16.15	12	2,996	0.40%
2020/03/24	1	15.60	0	0.00	15.36	1	2,923	0.03%
2020/03/17	2	14.27	6	14.67	14.29	-4	2,559	-0.16%
2020/03/16	0	0.00	10	16.23	16.30	-10	2,474	-0.40%
2020/03/13	10	17.19	10	17.42	17.50	0	2,399	0.00%
2020/03/12	0	0.00	15	18.57	18.37	-15	2,301	-0.65%
2020/02/21	0	0.00	1	20.66	20.68	-1	1,581	-0.06%
2020/01/30	0	0.00	55	19.72	19.72	-55	1,479	-3.72%
2020/01/14	1	20.02	0	0.00	19.88	1	1,652	0.06%
2020/01/09	1	20.28	0	0.00	20.29	1	1,653	0.06%
2020/01/08	4	20.79	1	21.02	20.80	3	1,672	0.18%
2020/01/06	0	0.00	19	20.64	20.74	-19	1,635	-1.16%
2019/12/25	0	0.00	1	20.11	20.09	-1	1,692	-0.06%
2019/12/18	20	19.15	0	0.00	19.16	20	1,952	1.02%
2019/12/05	0	0.00	116	19.07	19.09	-116	2,270	-5.11%	大賣/鉅額交易
2019/12/03	0	0.00	2	19.10	19.08	-2	2,397	-0.08%
2019/11/27	2	19.27	0	0.00	19.25	2	2,597	0.08%
2019/11/22	4	19.32	0	0.00	19.36	4	2,753	0.15%
2019/11/20	5	19.40	0	0.00	19.41	5	2,803	0.18%
2019/11/19	5	19.27	0	0.00	19.26	5	2,806	0.18%
2019/11/15	19	19.21	0	0.00	19.20	19	2,822	0.67%
2019/11/12	1	19.09	0	0.00	19.08	1	2,943	0.03%
2019/11/11	2	19.12	0	0.00	19.11	2	2,954	0.07%
2019/11/08	3	19.32	0	0.00	19.31	3	2,959	0.10%
2019/11/05	1	20.45	0	0.00	20.48	1	2,909	0.03%
2019/10/31	2	20.33	0	0.00	20.36	2	2,867	0.07%
2019/10/30	2	20.21	0	0.00	20.21	2	2,844	0.07%
2019/10/28	89	20.55	0	0.00	20.52	89	2,781	3.20%
2019/10/25	20	20.33	0	0.00	20.34	20	2,704	0.74%
2019/10/18	0	0.00	197	19.92	19.94	-197	2,597	-7.58%	大賣/鉅額交易
2019/10/15	197	20.11	0	0.00	20.12	197	2,583	7.63%	大買/鉅額交易
2019/09/27	1	20.37	0	0.00	20.41	1	2,257	0.04%
2019/09/24	0	0.00	3	21.33	21.25	-3	2,139	-0.14%
2019/09/18	3	20.60	0	0.00	20.56	3	1,932	0.16%
2019/09/06	2	21.46	0	0.00	21.32	2	1,574	0.13%
2019/09/04	0	0.00	1	22.38	22.36	-1	1,383	-0.07%
2019/08/28	0	0.00	2	21.10	20.94	-2	1,159	-0.17%
2019/08/20	0	0.00	4	19.47	19.50	-4	948	-0.42%
2019/08/16	2	19.92	0	0.00	19.87	2	888	0.23%
2019/08/15	2	20.02	0	0.00	20.02	2	825	0.24%
2019/08/13	0	0.00	3	19.92	19.99	-3	726	-0.41%
2019/07/24	3	18.94	0	0.00	18.94	3	528	0.57%
2019/07/17	55	17.99	0	0.00	17.97	55	387	14.18%
2019/01/21	0	0.00	5	18.15	18.15	-5	286	-1.75%
2019/01/18	5	18.39	0	0.00	18.39	5	275	1.82%