• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.24
  • 漲跌
    ▼0.32
  • 漲幅
    -3.74%
  • 成交量
    27,189張
  • 產業
    上市0.00%

  • 62人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關－第一金-華江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江 券商分點個股進出

第一金-華江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2215.18.3918.308.2414.138,0910.04%
2025/01/200.18.54658.528.57-64.938,608-0.17%
2025/01/1748.0758.058.07-139,3410.00%
2025/01/1600.0038.188.00-340,199-0.01%
2025/01/1500.001027.947.95-10240,773-0.25% 大賣/鉅額交易
2025/01/14837.8700.007.938342,5150.20%
2025/01/13307.5687.487.582243,6180.05%
2025/01/10407.8400.007.804044,6100.09%
2025/01/09107.9837.927.98745,6480.02%
2025/01/08507.94247.827.812646,9210.06%
2025/01/071517.981168.187.893548,4400.07% 大買/大賣/
2025/01/0638.3900.008.30348,9930.01%
2025/01/02318.50108.438.472159,6860.04%
2024/12/30118.78108.808.78166,3350.00%
2024/12/2738.8448.918.90-167,8310.00%
2024/12/2668.9318.928.91570,4520.01%
2024/12/25608.9600.008.936072,8450.08%
2024/12/2418.8400.008.90172,5040.00%
2024/12/23118.7178.718.73473,3660.01%
2024/12/20408.6938.718.723773,9550.05%
2024/12/19138.6548.618.64973,8890.01%
2024/12/18328.7700.008.823273,9560.04%
2024/12/17218.6100.008.652173,8760.03%
2024/12/16128.6658.738.65773,4960.01%
2024/12/131069.0498.918.879773,2530.13% 大買/
2024/12/12209.374239.219.32-40372,306-0.56% 大賣/鉅額交易
2024/12/111339.151519.189.10-1871,833-0.03% 大買/大賣/
2024/12/10309.771419.699.43-11171,296-0.16% 大賣/鉅額交易
2024/12/09278.7000.008.732769,2750.04%
2024/12/0618.53708.558.75-6969,196-0.10%
2024/12/05738.4600.008.447368,7840.11%
2024/12/0348.5100.008.55468,5350.01%
2024/11/29198.262508.528.44-23168,184-0.34% 大賣/鉅額交易
2024/11/28218.24208.248.26168,1140.00%
2024/11/27228.12178.198.18567,9580.01%
2024/11/26228.11118.218.201167,7750.02%
2024/11/25968.2018.288.149567,5130.14%
2024/11/221998.57508.408.4014966,4580.22% 大買/鉅額交易
2024/11/21308.8200.008.873065,5750.05%
2024/11/20208.75408.788.85-2065,355-0.03%
2024/11/19408.7900.008.684065,2450.06%
2024/11/18228.8400.008.762264,8310.03%
2024/11/1518.64548.748.74-5364,306-0.08%
2024/11/1418.88758.798.79-7463,701-0.12%
2024/11/13868.844088.858.79-32263,187-0.51% 大賣/鉅額交易
2024/11/1275.59.2559.489.1370.561,9470.11%
2024/11/11166.59.41329.519.48134.560,9850.22% 大買/鉅額交易
2024/11/08919.9977.510.189.9913.559,5710.02%
2024/11/07219.521179.799.81-9657,917-0.17% 大賣/
2024/11/062969.56409.819.4625657,2710.45% 大買/鉅額交易
2024/11/05409.791479.909.91-10755,837-0.19% 大賣/鉅額交易
2024/11/0400.004909.489.43-49055,262-0.89% 大賣/鉅額交易
2024/11/01159.38299.389.45-1455,364-0.03%
2024/10/301169.45299.649.318755,0280.16% 大買/
2024/10/29769.75159.829.696154,2030.11%
2024/10/2859.7079.679.65-253,4720.00%
2024/10/25159.75469.769.77-3153,036-0.06%
2024/10/242119.6800.009.5521152,5850.40% 大買/鉅額交易
2024/10/23799.99659.9910.041451,8210.03%
2024/10/22469.641009.679.65-5450,897-0.11%
2024/10/212359.89779.949.7015850,2940.31% 大買/鉅額交易
2024/10/18689.40609.409.65848,8700.02%
2024/10/17249.7059.799.561947,7270.04%
2024/10/16222.59.571649.629.5858.546,5300.13% 大買/大賣/
2024/10/1522910.085210.369.9417745,2520.39% 大買/鉅額交易
2024/10/146810.38610.4010.666244,0110.14%
2024/10/112710.446410.3510.30-3742,488-0.09%
2024/10/0914310.501010.5210.6513341,1670.32% 大買/鉅額交易
2024/10/0828711.9610313.6211.3018436,1460.51% 大買/大賣/鉅額交易
2024/10/07210.114.0819114.2814.1219.130,2140.06% 大買/大賣/
2024/10/0427511.9829612.5112.96-2126,441-0.08% 大買/大賣/
2024/10/0119910.602610.4510.4417323,2920.74% 大買/鉅額交易
2024/09/3014.110.957711.0311.20-62.921,812-0.29%
2024/09/2740.110.041519.9810.05-110.919,102-0.58% 大賣/鉅額交易
2024/09/26158.59778.758.55-6216,790-0.37%
2024/09/25218.58308.758.53-916,914-0.05%
2024/09/2437.86167.878.09-1316,048-0.08%
2024/09/2327.5327.547.53015,5610.00%
2024/09/1900.00117.247.27-1115,349-0.07%
2024/09/1856.9500.006.91515,3290.03%
2024/09/1300.00656.986.90-6515,755-0.41%
2024/09/1256.8000.006.87515,8630.03%
2024/09/11166.7000.006.641615,8920.10%
2024/09/1076.7800.006.77715,9120.04%
2024/09/09516.7400.006.715115,9400.32%
2024/09/0676.9400.006.92715,8600.04%
2024/09/05156.9500.006.901515,9870.09%
2024/09/04256.9800.006.962516,3370.15%
2024/09/0357.0600.007.06516,4200.03%
2024/09/02207.1400.007.122016,5650.12%
2024/08/3057.32157.067.37-1016,544-0.06%
2024/08/29136.9500.006.951316,3680.08%
2024/08/28177.0900.007.031716,4530.10%
2024/08/27307.20257.207.20516,4340.03%
2024/08/2657.4600.007.37516,6400.03%
2024/08/2177.2400.007.24717,6380.04%
2024/08/1977.4900.007.49718,4570.04%
2024/08/1657.35207.367.39-1518,664-0.08%
2024/08/1527.2217.177.18119,2320.01%
2024/08/14217.20707.327.14-4919,537-0.25%
2024/08/13107.3347.287.24619,8590.03%
2024/08/12107.2100.007.211020,1140.05%
2024/08/08206.9400.007.142020,6220.10%
2024/08/0726.9100.007.12220,9400.01%
2024/08/06107.0000.006.811021,2920.05%
2024/08/05146.9100.006.791421,3240.07%
2024/08/0287.061007.077.00-9221,096-0.44%
2024/08/011157.3400.007.2711521,2280.54% 大買/鉅額交易
2024/07/31207.32857.137.34-6521,426-0.30%
2024/07/3077.0300.007.04721,8970.03%
2024/07/2957.2900.007.29522,1620.02%
2024/07/2677.1200.007.10722,3660.03%
2024/07/22107.6400.007.621022,8940.04%
2024/07/19287.5600.007.482823,2670.12%
2024/07/17217.7800.007.752123,8440.09%
2024/07/16477.9200.007.844723,9720.20%
2024/07/1558.09378.208.09-3224,067-0.13%
2024/07/12257.9968.088.201924,1470.08%
2024/07/10187.7337.797.701524,4180.06%
2024/07/0927.6437.587.59-124,7330.00%
2024/07/08157.6500.007.621524,8160.06%
2024/07/0547.9127.787.77224,9220.01%
2024/07/0437.9947.967.86-125,3290.00%
2024/07/0387.7377.727.80125,2840.00%
2024/07/0247.66267.747.66-2225,383-0.09%
2024/07/0157.5827.567.56325,4200.01%
2024/06/2837.5527.647.67125,6950.00%
2024/06/27407.7027.777.643825,5980.15%
2024/06/2657.9137.887.92225,2690.01%
2024/06/25157.9967.988.00925,5290.04%
2024/06/24217.7927.837.801925,5830.07%
2024/06/21107.95808.027.92-7025,538-0.27%
2024/06/2000.0018.318.18-125,3610.00%
2024/06/19128.1728.168.251025,8970.04%
2024/06/18158.0518.087.971426,1580.05%
2024/06/17478.0318.078.054626,3490.17%
2024/06/14108.093287.998.06-31826,437-1.20% 大賣/鉅額交易
2024/06/13508.0418.097.974926,7510.18%
2024/06/12247.98257.937.93-127,1160.00%
2024/06/11708.11418.017.942927,5900.11%
2024/06/0718.27858.248.18-8427,668-0.30%
2024/06/0658.3700.008.34527,9760.02%
2024/06/0528.3648.498.38-227,990-0.01%
2024/06/04128.19128.308.32028,0140.00%
2024/06/033188.3600.008.3331828,1681.13% 大買/鉅額交易
2024/05/311588.3838.448.2615528,2210.55% 大買/鉅額交易
2024/05/30108.21998.338.14-8928,756-0.31%
2024/05/29468.5628.438.404428,5390.15%
2024/05/2813.18.77138.698.710.128,6340.00%
2024/05/27728.5618.528.557128,6240.25%
2024/05/24318.58908.538.51-5928,555-0.21%
2024/05/23388.79448.838.68-628,449-0.02%
2024/05/22169.1389.059.10828,3470.03%
2024/05/21199.1619.229.141828,5030.06%
2024/05/2019.5429.529.52-128,6090.00%
2024/05/17279.2919.359.272628,5390.09%
2024/05/160.19.11679.149.15-66.928,628-0.23%
2024/05/1500.00468.948.93-4628,713-0.16%
2024/05/1412.19.0129.088.9310.129,1870.03%
2024/05/1318.7118.818.87029,2820.00%
2024/05/1018.5738.658.72-229,301-0.01%
2024/05/0938.3768.448.43-329,521-0.01%
2024/05/0838.3400.008.26329,9960.01%
2024/05/0700.00308.448.37-3030,420-0.10%
2024/05/0628.3900.008.38230,5730.01%
2024/05/0328.4028.328.32030,7700.00%
2024/05/0251.17.7697.998.0842.131,2820.13%
2024/04/3017.77107.857.72-931,314-0.03%
2024/04/29297.80767.817.81-4731,448-0.15%
2024/04/2617.65577.677.74-5631,659-0.18%
2024/04/25427.36267.367.311631,4140.05%
2024/04/24107.11317.217.28-2131,203-0.07%
2024/04/2316.88456.897.00-4431,345-0.14%
2024/04/2200.001156.826.81-11531,466-0.37% 大賣/鉅額交易
2024/04/19166.5216.576.561531,4470.05%
2024/04/18106.6066.766.72431,2140.01%
2024/04/17706.6000.006.577031,1910.22%
2024/04/16636.6700.006.656331,1390.20%
2024/04/15326.8266.856.852630,8280.08%
2024/04/12127.0200.007.031231,1130.04%
2024/04/11116.99317.047.15-2031,121-0.06%
2024/04/1000.00257.127.17-2530,977-0.08%
2024/04/0800.00156.806.90-1530,589-0.05%
2024/04/0326.9500.006.92230,5680.01%
2024/04/02207.0517.027.031930,7380.06%
2024/04/01116.9346.926.97730,6530.02%
2024/03/2946.7816.826.78330,5030.01%
2024/03/28356.68936.856.84-5830,499-0.19%
2024/03/27106.7100.006.701030,8150.03%
2024/03/26116.7100.006.711130,7880.04%
2024/03/25516.75126.746.733930,6260.13%
2024/03/22416.81206.706.742130,5420.07%
2024/03/2100.0017.127.08-129,9010.00%
2024/03/20106.93156.916.87-529,899-0.02%
2024/03/19126.9100.006.901229,7350.04%
2024/03/18256.9400.007.002529,5670.08%
2024/03/1500.0016.816.77-129,3330.00%
2024/03/14227.06547.087.04-3229,297-0.11%
2024/03/1317.0617.107.11028,9610.00%
2024/03/12416.8266.866.983528,7040.12%
2024/03/1100.0026.656.67-228,400-0.01%
2024/03/0800.0016.576.52-128,5020.00%
2024/03/0726.5366.546.47-428,589-0.01%
2024/03/0616.41366.656.62-3528,354-0.12%
2024/03/05366.4400.006.403628,0850.13%
2024/03/0116.6986.736.69-727,414-0.03%
2024/02/2916.7300.006.69127,0160.00%
2024/02/2756.7100.006.78526,7820.02%
2024/02/2376.9500.006.84726,3400.03%
2024/02/2286.6900.006.77826,0520.03%
2024/02/2156.5546.546.86125,7570.00%
2024/02/2026.3466.426.30-425,213-0.02%
2024/02/1916.3326.396.33-125,2830.00%
2024/02/1656.3216.476.52425,0490.02%
2024/02/1526.151016.126.18-9924,660-0.40% 大賣/
2024/02/05145.642935.655.83-27924,142-1.16% 大賣/鉅額交易
2024/02/02205.8526.005.811823,6750.08%
2024/02/01135.9000.005.921323,3750.06%
2024/01/31345.74535.775.73-1922,754-0.08%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音