• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)
可現股當沖
  • 股價
    29.83
  • 漲跌
    ▼0.19
  • 漲幅
    -0.63%
  • 成交量
    18,896張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益25年美債 (00764B)籌碼相關－第一金-華江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江 券商分點個股進出

第一金-華江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/202029.8600.0029.832017,7650.11%
2024/12/1910.130.4000.0030.3810.117,7960.06%
2024/11/14130.2700.0030.38115,1250.01%
2024/11/1200.00331.0331.13-315,223-0.02%
2024/11/11530.7300.0030.80515,1660.03%
2024/11/065.130.1000.0030.315.115,4110.03%
2024/11/050.230.6500.0030.640.215,4570.00%
2024/11/04530.3900.0030.38515,5310.03%
2024/11/0100.00130.6930.73-115,581-0.01%
2024/10/30530.66130.6530.65415,8290.03%
2024/10/280.230.4800.0030.430.215,8850.00%
2024/10/2500.00830.8630.93-815,848-0.05%
2024/10/2400.001530.6030.62-1515,876-0.09%
2024/10/230.130.5300.0030.490.115,8010.00%
2024/10/226.330.5300.0030.506.315,6430.04%
2024/10/213.131.0700.0031.063.115,7510.02%
2024/10/183.231.1900.0031.193.215,6650.02%
2024/10/1600.001231.6131.61-1215,666-0.08%
2024/10/150.131.2900.0031.280.115,6650.00%
2024/10/1412.231.1100.0031.1312.215,6500.08%
2024/10/091.131.6600.0031.631.115,5110.01%
2024/10/080.131.7300.0031.740.115,6000.00%
2024/10/04032.1300.0032.13015,4800.00%
2024/09/3000.00332.1232.10-315,244-0.02%
2024/09/27332.1000.0032.14315,2440.02%
2024/09/26132.2100.0032.22115,3220.01%
2024/09/25132.3900.0032.39115,1640.01%
2024/09/24132.6100.0032.48115,2830.01%
2024/09/2300.00332.5632.56-315,437-0.02%
2024/09/20533.1500.0033.11515,4860.03%
2024/09/16633.43233.4233.42415,8080.03%
2024/09/131033.6200.0033.621015,8460.06%
2024/09/0900.00133.1633.21-116,643-0.01%
2024/09/0400.001.132.8232.84-1.117,105-0.01%
2024/09/0300.000.332.4532.39-0.317,1550.00%
2024/09/02232.33132.3432.36117,2350.01%
2024/08/29132.6100.0032.57117,4080.01%
2024/08/27232.6100.0032.61218,0700.01%
2024/08/20132.5200.0032.51118,6980.01%
2024/08/19232.6000.0032.59218,7810.01%
2024/08/140.232.7000.0032.760.218,9200.00%
2024/08/12532.6000.0032.61519,2030.03%
2024/08/09532.3000.0032.33519,2940.03%
2024/08/08032.6500.0032.64019,3460.00%
2024/08/071032.9800.0032.941019,3340.05%
2024/08/06133.2300.0033.37119,3230.01%
2024/08/02432.64232.6832.63219,3950.01%
2024/07/31531.9400.0031.94519,3180.03%
2024/07/30231.84231.8031.79019,6450.00%
2024/07/23231.5900.0031.59219,8990.01%
2024/07/17531.8000.0031.78520,2140.02%
2024/07/1500.00131.3231.38-120,3760.00%
2024/07/11331.1900.0031.19320,4790.01%
2024/07/01630.7300.0030.77620,6370.03%
2024/06/281231.2500.0031.271220,7790.06%
2024/06/211.131.6100.0031.611.120,0210.01%
2024/06/18131.6800.0031.66119,8060.01%
2024/06/13131.1400.0031.15119,1700.01%
2024/06/11130.7400.0030.70118,6410.01%
2024/06/0500.00131.1831.14-118,289-0.01%
2024/06/0400.001530.8130.82-1518,093-0.08%
2024/06/03130.471030.4030.43-918,015-0.05%
2024/05/30129.8900.0029.98117,3980.01%
2024/05/16130.8100.0030.84116,4580.01%
2024/05/15230.4200.0030.43216,3210.01%
2024/05/14130.38130.3530.36016,2810.00%
2024/05/13130.3600.0030.33116,1760.01%
2024/05/1000.000.630.4930.46-0.616,1730.00%
2024/05/0900.00230.2530.26-216,194-0.01%
2024/05/0800.00230.4530.45-216,165-0.01%
2024/05/0700.00230.2730.37-216,127-0.01%
2024/05/0200.00229.9029.92-215,832-0.01%
2024/04/263429.6000.0029.623415,7480.22%
2024/04/24229.8700.0029.89215,7750.01%
2024/04/22329.8800.0029.89315,7240.02%
2024/04/19129.88830.1730.19-715,723-0.04%
2024/04/17129.6700.0029.69115,4750.01%
2024/04/16129.8800.0029.90115,4050.01%
2024/04/1500.00230.0430.04-215,400-0.01%
2024/04/12229.9700.0029.98215,3430.01%
2024/04/11530.0500.0030.10515,1620.03%
2024/04/08530.32530.3030.28014,7150.00%
2024/04/031330.6300.0030.561314,6360.09%
2024/04/01331.1800.0031.16314,3090.02%
2024/03/29331.23431.2331.24-114,202-0.01%
2024/03/28131.1700.0031.18114,1770.01%
2024/03/27130.9400.0030.97113,9440.01%
2024/03/26230.8800.0030.87213,6810.01%
2024/03/25130.930.330.9030.900.713,4120.01%
2024/03/21530.5100.0030.51512,8030.04%
2024/03/20130.5500.0030.61112,4680.01%
2024/03/18430.4000.0030.39412,2120.03%
2024/03/15430.6100.0030.67412,0130.03%
2024/03/13131.0900.0031.10111,7720.01%
2024/03/12431.3400.0031.33411,6200.03%
2024/03/11131.4100.0031.43111,4690.01%
2024/03/08331.3900.0031.44311,2780.03%
2024/03/07231.4100.0031.44211,1220.02%
2024/03/04430.920.130.9730.953.910,6890.04%
2024/03/01630.84530.8030.82110,4980.01%
2024/02/298.530.6800.0030.648.510,3570.08%
2024/02/2600.004830.8230.87-4810,020-0.48%
2024/02/231030.261830.2730.30-89,791-0.08%
2024/02/22730.2000.0030.2079,7000.07%
2024/02/21330.3000.0030.3139,4440.03%
2024/02/20330.2000.0030.2439,2560.03%
2024/02/19630.2600.0030.2668,9750.07%
2024/02/16630.2800.0030.2868,7810.07%
2024/02/152330.4100.0030.41238,5450.27%
2024/02/05631.1500.0031.1568,3000.07%
2024/02/0100.001031.3531.45-107,876-0.13%
2024/01/291330.4100.0030.37137,1360.18%
2024/01/19230.4500.0030.4225,9180.03%
2024/01/18130.9500.0030.9515,7030.02%
2024/01/17130.9700.0030.9715,4960.02%
2024/01/161031.241031.2431.2505,2990.00%
2024/01/121531.2200.0031.18154,8950.31%
2024/01/100.131.1800.0031.130.14,6440.00%
2024/01/08230.8400.0030.8624,2940.05%
2024/01/05431.2700.0031.2444,1610.10%
2024/01/041531.6200.0031.63154,0740.37%
2024/01/0300.00531.5731.54-54,059-0.12%
2024/01/02131.4400.0031.4814,0180.02%
2023/12/27131.7800.0031.8113,8910.03%
2023/12/25131.8500.0031.8213,8010.03%
2023/12/22431.9700.0032.0043,7470.11%
2023/12/2100.001032.3332.35-103,738-0.27%
2023/12/19132.1100.0032.1313,7840.03%
2023/12/13131.0700.0031.1213,6760.03%
2023/12/08431.0600.0031.1143,6810.11%
2023/12/071231.53731.5131.2853,6550.14%
2023/12/06830.9700.0030.9883,6600.22%
2023/11/22129.5200.0029.5413,5910.03%
2023/11/17129.6600.0029.5813,5750.03%
2023/11/10129.4000.0029.4113,6560.03%
2023/11/0700.00529.0029.01-53,690-0.14%
2023/11/06129.1400.0029.1013,6730.03%
2023/11/0300.00529.0829.08-53,668-0.14%
2023/10/26327.7800.0027.7633,8400.08%
2023/10/25128.4000.0028.3913,9360.03%
2023/10/2400.000.228.0028.15-0.23,942-0.01%
2023/10/23427.5200.0027.5343,9550.10%
2023/10/20127.7600.0027.7613,9520.03%
2023/10/191227.9900.0027.96123,9400.30%
2023/10/182.328.4800.0028.432.33,9010.06%
2023/10/17428.6000.0028.5443,8910.10%
2023/10/16129.0300.0029.0413,8550.03%
2023/10/13628.7900.0028.8663,8470.16%
2023/10/11128.7700.0028.8313,8130.03%
2023/10/060.228.5200.0028.500.23,7730.01%
2023/10/05128.74228.7128.77-13,754-0.03%
2023/10/0400.00128.2828.28-13,717-0.03%
2023/10/03329.0800.0029.0733,6840.08%
2023/10/02329.2800.0029.2933,6910.08%
2023/09/28229.3800.0029.4423,6810.05%
2023/09/26129.6000.0029.6113,6670.03%
2023/09/250.130.1500.0030.140.13,6480.00%
2023/09/22229.9900.0030.0223,6590.05%
2023/09/202.130.6700.0030.702.13,5480.06%
2023/09/1900.00130.9030.90-13,567-0.03%
2023/09/18830.63430.6130.6343,5880.11%
2023/09/13131.3300.0031.3213,6090.03%
2023/09/121531.1700.0031.25153,5790.42%
2023/09/0800.00131.4431.52-13,504-0.03%
2023/09/06231.1300.0031.1723,4390.06%
2023/09/05131.4000.0031.4013,3720.03%
2023/09/04331.4900.0031.4633,3820.09%
2023/08/3000.00231.8131.83-23,308-0.06%
2023/08/22230.6600.0030.6723,1780.06%
2023/08/21530.9000.0030.9053,1740.16%
2023/08/173031.0700.0031.03303,1090.96%
2023/08/16231.3700.0031.3823,0460.07%
2023/08/15531.5000.0031.5053,0050.17%
2023/08/140.631.6300.0031.600.62,9540.02%
2023/08/11231.6400.0031.6222,9430.07%
2023/08/100.132.0000.0031.950.12,9060.00%
2023/08/0900.00131.9832.05-12,901-0.03%
2023/08/08131.6000.0031.7712,8770.03%
2023/08/041731.5000.0031.48172,8010.61%
2023/08/02432.3300.0032.3842,6660.15%
2023/07/28132.4200.0032.4812,4920.04%
2023/07/26432.9600.0032.9342,3040.17%
2023/07/25233.1000.0033.0522,2740.09%
2023/07/20233.2400.0033.1822,1520.09%
2023/07/11132.420.532.3532.420.51,8760.03%
2023/07/101.832.2500.0032.221.81,8390.10%
2023/07/071.332.5100.0032.511.31,7750.07%
2023/07/06132.8600.0032.8711,7000.06%
2023/07/05133.1500.0033.1411,6340.06%
2023/07/04133.1900.0033.1911,5830.06%
2023/06/30132.8900.0032.9411,5170.07%
2023/06/29433.3800.0033.2941,4990.27%
2023/06/28333.2000.0033.2031,5030.20%
2023/06/27233.2500.0033.2421,4750.14%
2023/06/2100.00233.1433.15-21,374-0.15%
2023/05/25132.3300.0032.2316920.14%
2023/05/24132.4500.0032.4516400.16%
2023/05/19132.6600.0032.6715510.18%
2023/05/18132.9900.0032.9915150.19%
今日最夯 ETF／降息預期推升買氣 長天期美債00764B 成交量破2.5萬UDN聯合新聞網－2024/06/25
在降息預期之際，群益25年美債（00764B）漲0.6%，成為在漲幅居前且成交量破2.5萬張的原型ETF，人氣爆棚。...詳全文
群益25年美債 相關文章
群益25年美債 相關影音