元大臺灣ESG永續 (00850)-第一金-華江券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
46.64
漲跌
▲0.43
漲幅
+0.93%
成交量
1,285張
產業
上市0.00%
557人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	10	46.65	0	46.60	46.64	10	1,341	0.74%
2025/01/21	6	46.19	0	0.00	46.21	6	1,345	0.45%
2025/01/17	0	45.50	0	45.59	45.67	0	1,341	0.00%
2025/01/14	0.5	44.95	1.9	45.08	45.15	-1.4	1,333	-0.11%
2025/01/13	1	44.98	0	45.39	44.89	1	1,329	0.08%
2025/01/10	0	45.82	0	0.00	45.93	0	1,291	0.00%
2025/01/08	1	46.63	0	0.00	46.60	1	1,253	0.08%
2025/01/07	0	0.00	13	47.07	46.90	-13	1,241	-1.05%
2025/01/06	0	0.00	0	46.18	46.50	0	1,226	0.00%
2024/12/31	0	0.00	1.7	45.66	45.71	-1.7	1,203	-0.14%
2024/12/27	0	0.00	10	46.13	46.10	-10	1,204	-0.83%
2024/12/26	0	0.00	0.1	46.03	46.06	-0.1	1,225	-0.01%
2024/12/18	0	0.00	1	45.66	45.72	-1	1,317	-0.08%
2024/12/16	5	45.95	0	0.00	45.57	5	1,319	0.38%
2024/12/12	0.5	45.70	1	45.83	45.63	-0.6	1,302	-0.04%
2024/12/11	0	0.00	0.5	45.49	45.29	-0.5	1,308	-0.04%
2024/12/10	0	45.83	0	0.00	45.62	0	1,311	0.00%
2024/12/09	11	45.80	0	0.00	45.85	11	1,323	0.83%
2024/12/04	0	45.54	1	45.58	45.71	-1	1,353	-0.07%
2024/12/03	7	45.44	1	45.60	45.44	6	1,390	0.43%
2024/12/02	0	0.00	2	44.86	44.99	-2	1,385	-0.14%
2024/11/29	4	44.17	3	44.12	44.20	1	1,377	0.07%
2024/11/28	0	44.21	0	0.00	44.09	0	1,373	0.00%
2024/11/27	0.1	44.65	0	0.00	44.30	0.1	1,348	0.01%
2024/11/25	0	45.52	0	0.00	45.46	0	1,313	0.00%
2024/11/22	1	45.36	0	0.00	45.43	1	1,305	0.08%
2024/11/21	4	44.76	0	0.00	44.77	4	1,309	0.31%
2024/11/20	2	45.29	1	45.12	45.09	1	1,289	0.08%
2024/11/18	3.5	44.84	0	0.00	44.81	3.5	1,277	0.27%
2024/11/14	3.5	45.77	1	46.00	45.71	2.5	1,262	0.20%
2024/11/13	4	46.23	0	0.00	46.07	4	1,258	0.32%
2024/11/12	2	46.53	0	0.00	46.21	2	1,253	0.16%
2024/11/11	1.1	46.87	0	0.00	47.19	1.1	1,227	0.09%
2024/11/08	2	47.45	11	47.35	47.24	-9	1,219	-0.74%
2024/11/07	2	47.07	2	46.40	47.02	0	1,223	0.00%
2024/11/01	3.5	45.16	0	0.00	45.58	3.5	1,388	0.25%
2024/10/29	1.1	46.18	0	0.00	45.85	1.1	1,399	0.08%
2024/10/22	0.4	46.90	0	0.00	46.91	0.4	1,385	0.03%
2024/10/21	0.5	47.17	0	0.00	46.95	0.5	1,430	0.04%
2024/10/18	0.1	47.03	0	0.00	46.93	0.1	1,457	0.00%
2024/10/07	0.1	45.23	1	45.16	45.20	-0.9	1,556	-0.06%
2024/10/04	2	44.39	0	0.00	44.45	2	1,561	0.13%
2024/09/30	0	0.00	0	45.03	44.41	0	1,577	0.00%
2024/09/27	0	0.00	1	45.50	45.43	-1	1,564	-0.06%
2024/09/26	0	0.00	1	45.49	45.50	-1	1,561	-0.06%
2024/09/24	0	0.00	3	44.21	44.55	-3	1,471	-0.20%
2024/09/23	0	0.00	1	44.15	44.23	-1	1,479	-0.07%
2024/09/20	0	0.00	0.1	44.19	43.99	-0.1	1,490	-0.01%
2024/09/11	0.5	42.05	0	0.00	41.93	0.5	1,570	0.03%
2024/09/09	1.2	41.69	0	0.00	42.06	1.2	1,568	0.08%
2024/09/05	2	42.16	1	42.22	42.16	1	1,562	0.06%
2024/09/04	2	42.15	0	0.00	42.00	2	1,569	0.13%
2024/08/30	0.1	44.20	0	0.00	44.17	0.1	1,561	0.01%
2024/08/27	1	43.79	0	0.00	43.89	1	1,598	0.06%
2024/08/26	0	44.51	1.4	44.29	44.20	-1.3	1,616	-0.08%
2024/08/21	0	0.00	3	44.20	44.10	-3	1,637	-0.18%
2024/08/20	0	0.00	8	44.61	44.42	-8	1,639	-0.49%
2024/08/16	0	0.00	0	44.35	44.36	0	1,645	0.00%
2024/08/15	0.4	44.38	2	44.25	44.11	-1.7	1,634	-0.10%
2024/08/14	0	0.00	1	44.38	44.37	-1	1,637	-0.06%
2024/08/13	1	43.85	0	0.00	43.83	1	1,639	0.06%
2024/08/07	2.1	42.57	1	42.60	42.71	1.1	1,643	0.06%
2024/08/06	0	41.00	16	41.40	41.25	-16	1,618	-0.99%
2024/08/05	7.2	40.56	3	40.57	39.65	4.2	1,549	0.27%
2024/08/02	1	44.00	0.1	43.99	43.49	0.9	1,442	0.06%
2024/08/01	1	45.45	0	0.00	45.38	1	1,393	0.07%
2024/07/31	0	44.70	0	0.00	44.71	0	1,408	0.00%
2024/07/30	1.2	44.04	1	44.55	44.64	0.2	1,401	0.01%
2024/07/22	0.1	44.80	1	44.66	44.72	-1	1,372	-0.07%
2024/07/19	4	46.25	0	0.00	45.94	4	1,326	0.30%
2024/07/18	1.1	46.71	0	0.00	46.88	1.1	1,300	0.08%
2024/07/17	1	47.65	0	0.00	47.61	1	1,275	0.08%
2024/07/15	0.2	47.95	0	0.00	47.95	0.2	1,328	0.01%
2024/07/12	0.2	48.03	0	0.00	47.87	0.2	1,316	0.01%
2024/07/10	1	47.85	0	48.09	48.16	1	1,313	0.07%
2024/07/09	0.1	47.98	0	0.00	47.96	0.1	1,320	0.00%
2024/07/03	0	0.00	10	46.19	46.18	-10	1,314	-0.76%
2024/07/02	1	45.93	0	0.00	45.65	1	1,318	0.08%
2024/07/01	0.3	46.06	0	0.00	45.99	0.3	1,317	0.02%
2024/06/28	0	0.00	2	46.00	46.01	-2	1,317	-0.15%
2024/06/27	0.1	45.61	0	0.00	45.61	0.1	1,334	0.01%
2024/06/26	1	45.65	0	0.00	45.80	1	1,334	0.07%
2024/06/25	0.2	45.28	0	0.00	45.50	0.2	1,325	0.02%
2024/06/24	0.2	45.90	0	0.00	45.52	0.2	1,311	0.02%
2024/06/21	1.4	46.23	0	0.00	46.36	1.4	1,304	0.11%
2024/06/20	0.1	46.30	0	0.00	46.70	0.1	1,302	0.00%
2024/06/18	1.1	44.96	0	0.00	44.98	1.1	1,352	0.08%
2024/06/14	0	0.00	0.2	44.30	44.37	-0.2	1,354	-0.01%
2024/06/12	2.5	43.33	0	0.00	43.51	2.5	1,384	0.18%
2024/06/11	0.5	43.01	0	0.00	43.02	0.5	1,392	0.04%
2024/06/07	0.1	43.02	0	0.00	42.89	0.1	1,394	0.01%
2024/06/06	0	0.00	10	42.91	43.12	-10	1,418	-0.70%
2024/06/05	0.4	41.82	0	0.00	42.12	0.4	1,410	0.02%
2024/06/03	0	0.00	3.1	42.26	42.44	-3.1	1,511	-0.21%
2024/05/30	0.2	42.03	0	0.00	41.99	0.2	1,530	0.01%
2024/05/27	10	43.22	0	0.00	43.18	10	1,559	0.64%
2024/05/24	4	42.31	0	0.00	42.48	4	1,568	0.25%
2024/05/23	1.1	42.54	3.2	42.60	42.59	-2	1,603	-0.13%
2024/05/17	0	0.00	2	41.94	41.81	-2	1,701	-0.12%
2024/05/15	1	42.35	0	42.40	42.15	1	1,706	0.06%
2024/05/14	0.2	41.49	0	0.00	41.67	0.2	1,767	0.01%
2024/05/13	0	0.00	0.1	41.56	41.44	-0.1	1,782	-0.01%
2024/05/09	10	40.90	0	0.00	40.88	10	1,787	0.56%
2024/05/08	0.8	40.87	1	40.90	40.92	-0.2	1,794	-0.01%
2024/05/07	2	40.70	0	0.00	40.77	2	1,815	0.11%
2024/05/06	0	0.00	0.1	40.50	40.63	-0.1	1,872	-0.01%
2024/04/30	0	0.00	1	40.31	40.18	-1	1,944	-0.05%
2024/04/29	0	0.00	0.8	40.20	40.11	-0.8	1,958	-0.04%
2024/04/26	0	0.00	1	39.60	39.62	-1	1,958	-0.05%
2024/04/25	1	39.11	0	0.00	38.99	1	1,990	0.05%
2024/04/24	0	0.00	1.1	39.51	39.66	-1.1	1,998	-0.05%
2024/04/23	0	0.00	1	38.70	38.62	-1	2,048	-0.05%
2024/04/22	0	0.00	1	38.42	38.26	-1	2,073	-0.05%
2024/04/19	2.1	38.02	6	38.27	38.39	-4	2,063	-0.19%
2024/04/18	1	39.38	0	0.00	39.93	1	2,003	0.05%
2024/04/16	4	39.29	0.4	39.04	39.22	3.6	2,005	0.18%
2024/04/15	1	40.25	0	0.00	40.37	1	1,972	0.05%
2024/04/11	0.4	40.90	0	0.00	40.89	0.4	1,996	0.02%
2024/04/10	1	41.06	0	0.00	41.03	1	1,994	0.05%
2024/04/03	1	40.21	0	0.00	40.18	1	2,075	0.05%
2024/04/02	0	0.00	1	40.45	40.48	-1	2,091	-0.05%
2024/04/01	0.1	40.04	0	0.00	39.95	0.1	2,124	0.00%
2024/03/28	0	0.00	1	39.90	40.00	-1	2,144	-0.05%
2024/03/27	1.4	39.79	0	0.00	39.97	1.4	2,154	0.06%
2024/03/26	0.1	39.56	0	0.00	39.83	0.1	2,165	0.00%
2024/03/25	0.7	39.88	0	0.00	39.85	0.7	2,182	0.03%
2024/03/22	0	39.70	0	0.00	39.88	0	2,189	0.00%
2024/03/20	0.1	39.04	1	39.13	39.02	-0.9	2,175	-0.04%
2024/03/19	0	0.00	0	38.96	39.16	0	2,201	0.00%
2024/03/15	0.2	39.02	0	39.15	38.92	0.2	2,209	0.01%
2024/03/14	0.1	39.16	2	39.20	39.20	-1.9	2,200	-0.09%
2024/03/13	0	0.00	6	39.22	39.21	-6	2,205	-0.27%
2024/03/12	0.1	38.75	5	38.74	39.07	-4.9	2,215	-0.22%
2024/03/11	0.1	38.70	0	0.00	38.64	0.1	2,211	0.00%
2024/03/08	0	0.00	1	39.10	38.79	-1	2,231	-0.04%
2024/03/07	0	0.00	0.8	38.35	38.43	-0.8	2,212	-0.04%
2024/03/06	5.3	37.83	0	0.00	37.90	5.3	2,165	0.24%
2024/03/05	0	0.00	1	37.55	37.69	-1	2,161	-0.05%
2024/03/04	0	0.00	2	37.27	37.41	-2	2,160	-0.09%
2024/03/01	0	0.00	3	36.82	36.70	-3	2,154	-0.14%
2024/02/29	0	0.00	2	36.62	36.78	-2	2,183	-0.09%
2024/02/27	1	36.45	0	0.00	36.63	1	2,175	0.05%
2024/02/26	0	0.00	1	37.19	37.22	-1	2,184	-0.05%
2024/02/20	0	0.00	0.3	36.78	36.78	-0.3	2,213	-0.01%
2024/02/19	0.1	36.57	0.4	36.56	36.62	-0.3	2,249	-0.01%
2024/02/16	1	36.63	1.5	36.60	36.61	-0.5	2,325	-0.02%
2024/02/05	1	35.55	0	0.00	35.56	1	2,339	0.04%