加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)
可現股當沖
  • 股價
    32.03
  • 漲跌
    ▲0.06
  • 漲幅
    +0.19%
  • 成交量
    293張
  • 產業
    上市0.00%

  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰網路資安 (00875)籌碼相關－第一金-華江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江 券商分點個股進出

第一金-華江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0700.000.632.0332.10-0.6322-0.19%
2024/02/2900.000.332.3532.42-0.3316-0.08%
2024/01/1700.00131.5231.46-1245-0.41%
2024/01/1100.00131.1431.19-1240-0.42%
2024/01/080.129.7500.0029.610.12340.03%
2024/01/04130.0000.0029.9812380.42%
2024/01/0300.00130.4430.45-1237-0.42%
2024/01/0200.00130.7830.77-1234-0.43%
2023/12/2200.00131.0631.10-1218-0.46%
2023/12/2100.001731.2031.19-17216-7.85%
2023/12/2000.00131.5631.61-1213-0.47%
2023/12/1900.00131.3331.35-1205-0.49%
2023/12/1800.001631.3531.33-16200-7.99%
2023/11/2000.00228.4428.39-2152-1.31%
2023/11/1300.00128.0528.03-1144-0.69%
2023/11/080.227.8000.0027.770.21400.14%
2023/11/0700.00227.4127.40-2139-1.43%
2023/10/19127.8100.0027.8111720.58%
2023/10/1800.00128.1228.14-1172-0.58%
2023/10/16127.8300.0027.8511840.54%
2023/10/1100.00128.0928.14-1181-0.55%
2023/10/04127.6700.0027.6511950.51%
2023/10/0300.00128.2428.21-1194-0.51%
2023/09/26127.8700.0027.9011950.51%
2023/09/1500.00828.9328.91-8215-3.72%
2023/09/1400.00228.8728.87-2217-0.92%
2023/09/0100.00129.1529.13-1240-0.42%
2023/08/2800.00128.1728.14-1241-0.41%
2023/08/25127.7700.0027.7412440.41%
2023/08/2400.00128.2428.26-1244-0.41%
2023/08/21127.4800.0027.4812580.39%
2023/08/17127.7200.0027.7712650.38%
2023/07/1100.00127.9627.96-1300-0.33%
2023/07/0400.000.527.8327.84-0.5296-0.17%
2023/06/27126.8300.0026.8212910.34%
2023/06/2100.000.527.6327.65-0.5288-0.16%
2023/06/08126.6500.0026.6112840.35%
2023/06/0700.00226.8926.87-2289-0.69%
2023/05/2400.00425.9725.99-4292-1.37%
2023/05/2300.00126.1426.10-1289-0.35%
2023/05/1800.00025.5525.470269-0.01%
2023/05/1600.000.725.4025.33-0.7273-0.24%
2023/05/1100.00125.2725.25-1266-0.38%
2023/05/0900.00124.9424.91-1250-0.40%
2023/05/08224.58124.5424.5812430.41%
2023/05/03124.2800.0024.3112340.43%
2023/05/02424.7000.0024.7242291.75%
2023/04/27124.6800.0024.7312250.44%
2023/04/26125.0300.0024.8612250.44%
2023/04/25125.4000.0025.3312250.44%
2023/04/1400.00326.0826.05-3226-1.32%
2023/04/1200.00125.6525.66-1222-0.45%
2023/04/1000.00125.5325.54-1226-0.44%
2023/04/0700.00125.4925.45-1225-0.44%
2023/03/3100.00225.4025.37-2228-0.88%
2023/03/23124.8500.0024.8712370.42%
2023/03/1500.00124.9725.01-1227-0.44%
2023/03/14124.6100.0024.6012290.44%
2023/03/10225.3700.0025.2222170.92%
2023/03/0600.00125.9926.06-1217-0.46%
2023/03/01125.5400.0025.6212110.47%
2023/02/2300.00125.7725.68-1208-0.48%
2023/02/22125.5400.0025.5212070.48%
2023/02/1500.00125.9926.00-1199-0.50%
2023/02/1400.00125.8325.81-1197-0.51%
2023/02/131.225.3100.0025.291.22010.60%
2023/02/06125.7200.0025.6512020.49%
2023/02/0300.00525.9725.99-5203-2.46%
2023/02/0200.00125.5825.60-1209-0.48%
2023/01/10123.9800.0024.0212470.40%
2022/12/290.223.7400.0023.650.22540.09%
2022/12/26224.1700.0024.2322510.79%
2022/12/20224.4000.0024.1422540.79%
2022/12/19124.7700.0024.7712490.40%
2022/12/16324.9400.0024.9632491.20%
2022/12/08124.9600.0025.0412530.39%
2022/12/06125.6400.0025.6112510.40%
2022/12/0200.00126.3826.40-1254-0.39%
2022/11/30125.5000.0025.5312480.40%
2022/11/28126.0500.0026.0412410.41%
2022/11/2400.00126.2526.17-1242-0.41%
2022/11/18126.0500.0026.0412530.40%
2022/11/17126.2900.0026.2612500.40%
2022/11/1600.00126.6226.76-1252-0.40%
2022/11/15126.3500.0026.4312470.40%
2022/11/1100.00126.6426.51-1241-0.41%
2022/11/10125.3900.0025.3812410.41%
2022/11/0900.00126.0326.06-1242-0.41%
2022/11/08125.5500.0025.5312370.42%
2022/11/07125.2200.0025.4112350.42%
2022/11/04125.5800.0025.6612340.43%
2022/11/03126.2200.0026.2112290.43%
2022/10/2600.00226.7926.77-2217-0.92%
2022/10/2400.00126.2826.27-1210-0.47%
2022/10/20225.29125.5125.6511890.53%
2022/10/1800.00225.6125.76-2187-1.07%
2022/10/17124.5100.0024.5911840.54%
2022/10/1400.00124.8224.97-1183-0.54%
2022/10/13124.6200.0024.5711800.55%
2022/10/11125.0500.0024.9011810.55%
2022/10/0500.00126.3526.24-1175-0.57%
2022/09/27125.3400.0025.3311790.56%
2022/09/23125.7800.0025.7711830.55%
2022/09/16126.9100.0026.8911850.54%
2022/09/1200.00127.2827.32-1185-0.54%
2022/09/02126.1600.0026.1912010.50%
2022/08/29426.9600.0026.9941972.03%
2022/08/2500.00127.4727.46-1186-0.54%
2022/08/23127.0700.0027.0411920.52%
2022/08/1100.00127.9427.92-1218-0.46%
2022/08/0400.00127.4427.42-1243-0.41%
2022/08/0200.00126.3026.29-1248-0.40%
2022/07/2000.00125.7225.71-1274-0.36%
2022/07/13125.2300.0025.2512910.34%
2022/07/0500.00125.4925.50-1299-0.33%
2022/07/0100.00224.8524.74-2305-0.65%
2022/06/30125.2800.0025.2113030.33%
2022/06/2700.00126.2126.33-1322-0.31%
2022/06/2100.00124.9225.09-1364-0.27%
2022/06/2000.00124.7824.73-1392-0.25%
2022/06/17224.4700.0024.4624030.50%
2022/06/1600.00225.2725.06-2408-0.49%
2022/06/15124.7700.0024.7414070.25%
2022/06/14325.1200.0025.2634020.75%
2022/06/13425.7600.0025.7543991.00%
2022/06/10126.8600.0026.8913950.25%
2022/06/0600.00127.3927.37-1414-0.24%
2022/06/01127.0300.0027.0214200.24%
2022/05/3000.00127.7127.76-1422-0.24%
2022/05/2700.00127.0226.94-1424-0.24%
2022/05/25126.3300.0026.4314330.23%
2022/05/2400.00126.6426.52-1439-0.23%
2022/05/161.126.44126.7426.530.14350.02%
2022/05/1200.00125.5725.36-1422-0.24%
2022/05/10225.9400.0026.1724180.49%
2022/05/09126.9100.0027.0314150.24%
2022/05/06127.8800.0028.0314110.24%
2022/05/0500.00129.0629.10-1406-0.25%
2022/05/04128.8200.0028.8114170.24%
2022/05/03129.1400.0029.0814300.23%
2022/04/2900.00129.1729.39-1436-0.23%
2022/04/27128.9500.0029.0314360.23%
2022/04/22129.8800.0029.9814670.21%
2022/04/2100.00130.7130.76-1480-0.21%
2022/04/1400.00131.0030.99-1481-0.21%
2022/03/2500.00131.0030.98-1475-0.21%
2022/03/2400.00430.9630.76-4465-0.86%
2022/03/23130.83130.6130.8004460.00%
2022/03/2200.00129.7729.77-1419-0.24%
2022/03/2100.00129.3029.31-1409-0.24%
2022/03/1800.00628.6928.70-6403-1.49%
2022/03/17128.4000.0028.4414010.25%
2022/03/1600.00127.9428.06-1401-0.25%
2022/03/15427.6500.0027.7344030.99%
2022/03/14228.1000.0028.1724070.49%
2022/03/11128.2200.0028.2414080.24%
2022/03/09127.70127.8827.8804180.00%
2022/03/0200.00128.8228.91-1463-0.22%
2022/03/01128.93128.8728.9004590.00%
2022/02/2500.00127.4527.29-1461-0.22%
2022/02/241.126.2100.0025.981.14620.24%
2022/02/23126.9000.0026.9314540.22%
2022/02/21127.0500.0027.0814540.22%
2022/02/18127.4700.0027.5614500.22%
2022/02/17128.1000.0028.0314480.22%
2022/02/15127.9500.0027.9614450.22%
2022/02/1000.00228.8428.85-2440-0.45%
2022/02/0900.00128.1928.35-1440-0.23%
2022/01/26127.24127.1627.2504350.00%
2022/01/251.727.9300.0027.661.74250.40%
2022/01/19328.510.828.7328.502.24020.55%
2022/01/17229.2100.0029.0923770.53%
2022/01/1200.00130.1430.23-1361-0.28%
2022/01/11129.7800.0029.8213600.28%
2022/01/105429.725029.6729.8843591.11%
2022/01/064.329.8200.0029.754.33661.17%
2021/12/15329.9700.0030.0033400.88%
2021/12/09130.6000.0030.6013320.30%
2021/12/072.129.7700.0029.862.13290.64%
2021/12/031030.0500.0030.26103173.15%
2021/12/021.230.1000.0030.031.23120.38%
2021/12/01130.8400.0030.9912920.34%
2021/11/301131.1900.0031.09112883.82%
2021/11/250.231.9000.0031.880.22640.08%
2021/11/240.331.5000.0031.410.32650.11%
2021/11/23231.7200.0031.7322580.77%
2021/11/0100.000.533.2033.20-0.5252-0.20%
2021/10/2700.009.332.8632.89-9.3263-3.55%
2021/10/2600.00133.2833.28-1263-0.38%
2021/10/2200.001233.2033.35-12270-4.44%
2021/10/1800.000.132.7632.84-0.1254-0.03%
2021/10/0400.00131.3031.30-1270-0.37%
2021/10/01130.9000.0030.9012750.36%
2021/09/1400.00132.5832.58-1291-0.34%
2021/09/06033.4500.0033.5203320.01%
2021/08/1900.00531.3031.26-5373-1.34%
2021/08/18231.5200.0031.5123710.54%
2021/08/040.932.5500.0032.470.94440.21%
2021/07/2800.00232.2132.08-2478-0.42%
2021/07/2300.00132.1932.23-1495-0.20%
2021/07/20031.4600.0031.4705160.00%
2021/07/160.131.85031.5931.5905220.01%
2021/07/0700.00132.4732.43-1576-0.17%
2021/07/0100.00532.0632.05-5603-0.83%
2021/06/2300.00132.3832.36-1668-0.15%
2021/06/1800.00132.2832.30-1683-0.15%
2021/06/16031.8500.0031.8506910.00%
2021/06/1100.00131.9131.85-1693-0.14%
2021/06/0300.006.130.9730.95-6.1726-0.85%
2021/05/31430.6500.0030.6447650.52%
2021/05/14129.45129.4829.4808540.00%
2021/05/110.129.5000.0029.350.18450.01%
2021/05/10229.93129.9429.9218530.12%
2021/05/06329.8900.0029.8838870.34%
2021/04/2800.000.231.3331.34-0.2906-0.02%
2021/04/2700.00131.4331.41-1904-0.11%
2021/04/1600.000.131.2131.25-0.1905-0.01%
2021/04/1300.00230.8830.84-2923-0.22%
2021/04/1200.00530.9130.93-5945-0.53%
2021/04/09131.0300.0031.0219460.11%
2021/04/07130.8600.0030.8619480.11%
2021/04/01130.0500.0030.0919290.11%
2021/03/31129.6900.0029.6819350.11%
2021/03/29129.9600.0029.9019590.10%
2021/03/26129.9300.0029.9419550.10%
2021/03/250.129.9500.0029.900.19600.01%
2021/03/2400.00130.4730.46-1956-0.10%
2021/03/17131.0900.0031.0719720.10%
2021/03/15030.9800.0030.9609830.00%
2021/03/1200.00330.9830.95-3981-0.31%
2021/03/1000.00130.3930.29-1982-0.10%
2021/03/08129.2700.0029.1819840.10%
2021/03/05228.89229.0529.0209910.00%
2021/03/0423.129.5100.0029.5223.11,0002.30%
2021/03/02130.5400.0030.5219920.10%
2021/02/24131.0000.0030.9019870.10%
2021/02/23231.4800.0031.6229920.20%
2021/02/04131.2000.0031.1011,0080.10%
2021/02/02531.7200.0031.7051,0400.48%
2021/01/2900.00131.4031.34-11,122-0.09%
2021/01/222.131.8700.0031.862.11,2020.17%
2021/01/21132.1000.0032.1611,2130.08%
2021/01/1900.000.231.2731.24-0.21,238-0.01%
2021/01/14130.800.230.8630.760.91,2760.07%
2021/01/1200.00530.7430.72-51,301-0.38%
2021/01/0800.003330.4830.57-331,317-2.50%
2021/01/07129.9000.0029.8911,3370.07%
2021/01/061829.5600.0029.58181,3681.32%
2021/01/0515.129.7400.0029.7215.11,3651.11%
2020/12/300.130.10130.1330.17-0.91,430-0.06%
2020/12/250.130.5100.0030.490.11,4610.01%
2020/12/2400.00130.5830.59-11,464-0.07%
2020/12/2300.00330.4930.65-31,457-0.21%
2020/12/2200.00329.9029.81-31,454-0.21%
2020/12/18128.85128.8428.8301,4840.00%
2020/12/1600.00128.2528.26-11,498-0.07%
2020/12/15128.0000.0027.9511,5010.07%
2020/12/0900.00228.1628.16-21,598-0.13%
2020/12/0100.00427.2527.21-41,831-0.22%
2020/11/3000.00127.1427.07-11,845-0.05%
2020/11/2700.00126.8726.90-11,868-0.05%
2020/11/1700.00126.2026.08-11,860-0.05%
2020/11/1200.00225.8525.81-21,896-0.11%
2020/11/11225.4700.0025.5721,9130.10%
2020/11/090.226.322326.2926.40-22.81,931-1.18%
2020/11/06125.83125.9325.8201,9000.00%
2020/11/03124.4800.0024.4711,8030.06%
2020/11/02224.26124.2524.2311,8060.06%
2020/10/30124.6700.0024.6011,7890.06%
2020/10/29324.9800.0025.0631,7640.17%
2020/10/28325.5100.0025.5031,7550.17%
2020/10/27425.7200.0025.7341,7590.23%
2020/10/26426.0000.0025.9941,7510.23%
2020/10/22626.0600.0026.0561,7510.34%
2020/10/1200.00526.9526.99-51,680-0.30%
2020/10/0800.002326.4826.55-231,655-1.39%
2020/10/0700.00226.1226.12-21,653-0.12%
2020/09/30125.8500.0025.7411,6570.06%
2020/09/2800.00425.7725.80-41,656-0.24%
2020/09/24325.5600.0025.4731,6560.18%
2020/09/2300.001825.9125.98-181,649-1.09%
2020/09/21225.61125.7225.5511,6330.06%
2020/09/18125.7300.0025.7511,6340.06%
2020/09/17125.80125.7725.8001,6310.00%
2020/09/16226.211026.1126.19-81,612-0.50%
2020/09/152025.93225.8925.97181,5991.13%
2020/09/14925.7700.0025.8291,6130.56%
2020/09/11526.1200.0026.0651,5890.31%
2020/09/09625.7100.0025.8361,5260.39%
2020/09/072426.2900.0026.19241,5461.55%
2020/09/04626.75126.7426.8751,5330.33%
2020/08/2700.002227.4227.34-221,487-1.48%
2020/08/2400.00226.8526.86-21,583-0.13%
2020/08/21226.9200.0026.9421,5860.13%
2020/08/2000.00626.5726.41-61,574-0.38%
2020/08/17526.5000.0026.4951,6060.31%
2020/08/13626.6500.0026.6061,6360.37%
2020/08/12426.781326.7526.79-91,616-0.56%
2020/08/11227.0500.0027.1221,6170.12%
2020/08/10327.2200.0027.3031,6360.18%
2020/08/07727.4800.0027.4271,6860.41%
2020/07/3000.002026.7626.63-201,925-1.04%
2020/07/24526.2800.0026.2252,0410.24%
2020/07/2100.001026.6826.67-102,142-0.47%
2020/07/14525.52125.5225.5442,3770.17%
2020/07/131326.3500.0026.35132,3620.55%
2020/07/1000.00726.1426.06-72,429-0.29%
2020/07/0900.001325.8225.78-132,536-0.51%
2020/07/08525.4600.0025.4352,5310.20%
2020/07/07425.5800.0025.5142,5930.15%
2020/07/06125.74425.6625.74-32,734-0.11%
2020/06/29124.78124.7524.6903,4970.00%
2020/06/24225.15225.1825.1803,7650.00%
2020/06/19125.16425.1825.20-33,891-0.08%
2020/06/17124.6500.0024.6913,9670.03%
2020/06/15823.65523.6123.4534,0330.07%
2020/06/12523.85123.9723.9644,0600.10%
2020/06/111024.76124.5424.5494,0920.22%
2020/06/09125.1000.0025.1014,1870.02%
2020/06/08824.91124.9224.9174,2370.17%
2020/06/05724.822324.8424.93-164,289-0.37%
2020/06/04425.1200.0025.1544,3320.09%
2020/06/03325.20125.2025.2124,3940.05%
2020/06/02325.17525.1225.20-24,447-0.04%
2020/05/29123.8500.0023.8614,5190.02%
2020/05/28223.8200.0023.7424,5690.04%
2020/05/25923.60423.5423.6254,8050.10%
2020/05/2200.00423.0723.03-44,866-0.08%
2020/05/211423.25123.2423.24134,9450.26%
2020/05/19122.7700.0022.8015,1010.02%
2020/05/1800.001922.6022.67-195,205-0.37%
2020/05/142222.2600.0022.19225,4100.41%
2020/05/13322.8100.0022.8735,4600.05%
2020/05/1200.00123.1423.19-15,587-0.02%
2020/05/1100.00123.1423.09-15,712-0.02%
2020/05/08223.08523.0723.10-35,767-0.05%
2020/05/0700.00122.0622.08-15,774-0.02%
2020/05/05121.3000.0021.3315,9390.02%
2020/05/04420.9900.0021.0046,1150.07%
2020/04/27321.6800.0021.7036,6630.05%
2020/04/23821.3100.0021.4087,1250.11%
2020/04/22620.901020.9320.97-47,362-0.05%
2020/04/1700.003021.4521.64-308,342-0.36%
2020/04/1600.00220.8620.90-28,366-0.02%
2020/04/1500.003520.9821.00-358,993-0.39%
2020/04/1400.00720.7720.88-79,400-0.07%
2020/04/1000.00120.5820.56-110,595-0.01%
2020/04/0900.00920.4820.49-911,407-0.08%
2020/04/0800.00820.0920.12-811,679-0.07%
2020/04/01119.831519.8619.74-1416,381-0.09%
2020/03/31320.041920.0620.02-1621,362-0.07%
2020/03/30319.902319.5919.91-2018,185-0.11%
國泰網路資安 相關文章
國泰網路資安 相關影音