元大全球5G (00876)-第一金-華江券商分點個股進出

台股 » 個股 » 元大全球5G » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球5G

(00876)

可現股當沖

股價
39.21
漲跌
▲0.32
漲幅
+0.82%
成交量
400張
產業
上市
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球5G (00876)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	2	39.27	39.21	-2	975	-0.21%
2024/05/17	0	0.00	0.1	38.75	38.84	-0.1	1,004	-0.01%
2024/05/16	0	0.00	2	39.03	38.96	-2	1,020	-0.20%
2024/04/29	0	0.00	3	37.37	37.42	-3	1,184	-0.25%
2024/04/25	0.2	36.64	0	0.00	36.52	0.2	1,201	0.02%
2024/04/24	1	36.69	0	0.00	36.76	1	1,199	0.08%
2024/04/19	2	35.99	0	0.00	36.02	2	1,300	0.15%
2024/04/16	2.1	37.76	0	0.00	37.76	2.1	1,395	0.15%
2024/04/11	0.2	38.51	0	0.00	38.51	0.2	1,390	0.01%
2024/03/15	2	37.46	0	0.00	37.39	2	1,413	0.14%
2024/03/13	0	0.00	1	38.05	38.31	-1	1,398	-0.07%
2024/03/08	0	0.00	2	38.84	38.61	-2	1,369	-0.15%
2024/03/04	0	0.00	2	37.90	37.99	-2	1,260	-0.16%
2024/02/27	0	0.00	2	36.68	36.76	-2	1,184	-0.17%
2024/02/23	0	0.00	3	36.39	36.48	-3	1,168	-0.26%
2024/02/22	0	0.00	1	35.74	35.74	-1	1,142	-0.09%
2024/02/15	0	0.00	4	35.18	35.30	-4	1,073	-0.37%
2024/02/05	0	0.00	1	33.42	33.46	-1	1,051	-0.10%
2024/01/31	1	33.38	0	0.00	33.38	1	1,005	0.10%
2024/01/23	0	0.00	1	33.73	33.70	-1	930	-0.11%
2023/12/26	0	0.00	1	33.20	33.19	-1	601	-0.17%
2023/12/25	0	0.00	1	33.11	33.12	-1	594	-0.17%
2023/12/22	0	0.00	1	33.05	33.05	-1	591	-0.17%
2023/12/20	0	0.00	1	33.14	33.22	-1	579	-0.17%
2023/12/19	0	0.00	18	32.93	32.93	-18	559	-3.22%
2023/12/15	0	0.00	1	33.00	32.96	-1	555	-0.18%
2023/12/13	0	0.00	5	32.13	32.15	-5	527	-0.95%
2023/12/12	0	0.00	43	31.85	31.82	-43	516	-8.32%
2023/12/11	18	31.36	0	0.00	31.43	18	498	3.61%
2023/11/28	1	31.23	0	0.00	31.23	1	500	0.20%
2023/11/20	0	0.00	10	31.29	31.19	-10	505	-1.98%
2023/11/16	0	0.00	2	31.25	31.30	-2	483	-0.41%
2023/11/15	0	0.00	13	31.26	31.29	-13	484	-2.68%
2023/11/01	0	0.00	1	28.50	28.54	-1	495	-0.20%
2023/10/26	1	28.03	0	0.00	28.04	1	510	0.20%
2023/10/04	0.3	29.16	0	0.00	29.13	0.3	794	0.04%
2023/09/28	1	29.22	0	0.00	29.12	1	796	0.13%
2023/09/15	0	0.00	3	30.54	30.39	-3	774	-0.39%
2023/09/05	0	0.00	2	30.94	30.99	-2	919	-0.22%
2023/08/30	0	0.00	2	30.65	30.70	-2	909	-0.22%
2023/08/25	1	29.69	0	0.00	29.57	1	913	0.11%
2023/08/11	0.1	30.55	0	0.00	30.48	0.1	994	0.01%
2023/08/02	1	31.74	0	0.00	31.73	1	964	0.10%
2023/08/01	0	0.00	10	32.01	32.14	-10	961	-1.04%
2023/07/31	0	0.00	2	31.80	31.78	-2	948	-0.21%
2023/07/28	0	0.00	1	31.55	31.64	-1	940	-0.11%
2023/07/21	0.1	30.30	0	0.00	30.33	0.1	901	0.01%
2023/07/19	0	0.00	2	31.42	31.29	-2	810	-0.25%
2023/07/17	0	0.00	10	31.10	31.35	-10	746	-1.34%
2023/07/04	0	0.00	7	30.75	30.75	-7	601	-1.16%
2023/07/03	0	0.00	1	30.64	30.65	-1	598	-0.17%
2023/06/28	0	0.00	1	29.84	29.96	-1	622	-0.16%
2023/06/21	0	0.00	2	30.20	30.14	-2	621	-0.32%
2023/06/12	0	0.00	1	29.20	29.17	-1	536	-0.19%
2023/06/01	0	0.00	1	28.58	28.58	-1	481	-0.21%
2023/05/29	1	28.75	0	0.00	28.72	1	464	0.22%
2023/03/28	1	27.53	0	0.00	27.42	1	519	0.19%
2023/03/06	0	0.00	1	27.28	27.40	-1	467	-0.21%
2023/02/06	0	0.00	1	27.18	27.17	-1	434	-0.23%
2023/02/02	0	0.00	1	27.18	27.22	-1	424	-0.24%
2023/01/30	0	0.00	6	26.92	26.95	-6	391	-1.53%
2023/01/12	0	0.00	1	25.66	25.66	-1	316	-0.32%
2023/01/09	0	0.00	0.1	24.99	25.02	-0.1	321	-0.03%
2023/01/06	0.1	24.32	0	0.00	24.40	0.1	318	0.03%
2022/12/28	1	23.80	0	0.00	23.76	1	329	0.30%
2022/11/28	1	25.76	0	0.00	25.75	1	418	0.24%
2022/11/22	0	0.00	0	25.70	25.62	0	442	-0.01%
2022/11/21	0	0.00	0.4	25.74	25.73	-0.4	455	-0.09%
2022/11/18	0	0.00	0.3	25.83	25.74	-0.3	456	-0.08%
2022/11/17	0	0.00	0.1	25.72	25.77	-0.1	454	-0.03%
2022/11/11	0	0.00	2	25.24	25.30	-2	446	-0.45%
2022/11/10	0.2	23.91	0	0.00	23.91	0.2	433	0.05%
2022/10/28	1	23.27	0	0.00	23.21	1	516	0.19%
2022/10/19	0	22.68	0	0.00	22.59	0	880	0.00%
2022/10/12	0	0.00	1	21.83	21.88	-1	1,153	-0.09%
2022/10/06	0	0.00	0.2	23.79	23.89	-0.2	1,327	-0.02%
2022/09/29	1	23.00	0	0.00	22.91	1	1,606	0.06%
2022/09/26	1	23.30	0	0.00	23.23	1	1,748	0.06%
2022/09/20	0	0.00	0.2	24.45	24.54	-0.2	1,960	-0.01%
2022/09/16	2	24.36	0	0.00	24.38	2	2,077	0.10%
2022/09/14	0.1	24.76	0	0.00	24.71	0.1	2,196	0.00%
2022/09/12	0	0.00	0.3	25.21	25.22	-0.3	2,308	-0.01%
2022/09/08	0.1	24.71	0	0.00	24.67	0.1	2,376	0.00%
2022/09/07	0.1	24.33	0	0.00	24.33	0.1	2,435	0.00%
2022/09/02	0.1	24.59	0	0.00	24.53	0.1	2,624	0.00%
2022/08/31	0.1	25.24	0	0.00	25.24	0.1	2,721	0.00%
2022/08/30	0	0.00	0.1	25.23	25.29	-0.1	2,774	-0.01%
2022/08/29	0	25.25	0	0.00	25.17	0	2,817	0.00%
2022/08/24	1	25.67	0	0.00	25.67	1	2,954	0.03%
2022/08/19	0	0.00	0.1	26.98	26.83	-0.1	3,083	0.00%
2022/08/16	0.2	26.98	0	0.00	27.01	0.2	3,118	0.00%
2022/08/15	0	0.00	0.2	26.99	27.06	-0.2	3,134	-0.01%
2022/08/10	0.1	25.74	0	0.00	25.74	0.1	3,187	0.00%
2022/08/01	0	0.00	2	26.06	26.07	-2	3,280	-0.06%
2022/07/29	0	0.00	0.2	25.74	25.72	-0.2	3,266	-0.01%
2022/07/25	1	25.35	0	0.00	25.35	1	2,987	0.03%
2022/07/04	1	22.83	0	0.00	22.85	1	2,219	0.05%
2022/07/01	0	23.30	0.4	23.79	23.25	-0.4	2,175	-0.02%
2022/06/30	1	24.05	0	0.00	24.03	1	2,127	0.05%
2022/06/24	0	24.24	0	0.00	24.23	0	1,927	0.00%
2022/06/22	3	24.21	0	0.00	24.22	3	1,818	0.16%
2022/06/21	3.3	24.43	1	24.50	24.51	2.3	1,766	0.13%
2022/06/17	0	0.00	0.1	24.52	24.52	-0.1	1,658	-0.01%
2022/06/15	1	25.37	0	0.00	25.36	1	1,557	0.06%
2022/06/14	2	25.36	0	0.00	25.40	2	1,513	0.13%
2022/06/13	5	26.02	0	0.00	26.02	5	1,437	0.35%
2022/06/10	0.1	26.91	0	0.00	26.87	0.1	1,391	0.01%
2022/06/09	0.1	27.39	0	0.00	27.33	0.1	1,343	0.01%
2022/06/08	0	0.00	3	27.67	27.55	-3	1,296	-0.23%
2022/05/12	0	0.00	1	25.43	25.43	-1	924	-0.11%
2022/05/10	0	0.00	3	25.46	25.55	-3	900	-0.33%
2022/05/09	1	25.90	0	0.00	25.83	1	891	0.11%
2022/04/27	1	25.35	0	0.00	25.42	1	1,027	0.10%
2022/04/13	1	26.58	0	0.00	26.61	1	1,100	0.09%
2022/04/11	1	26.39	0	0.00	26.31	1	1,113	0.09%
2022/04/07	1	27.12	0	0.00	27.09	1	1,106	0.09%
2022/03/21	0	0.00	1	28.90	28.87	-1	1,214	-0.08%
2022/03/17	0	0.00	2	28.48	28.51	-2	1,210	-0.17%
2022/03/15	1	26.97	0	0.00	26.97	1	1,216	0.08%
2022/03/09	2	27.35	0	0.00	27.38	2	1,255	0.16%
2022/03/08	2	27.26	0	0.00	27.12	2	1,270	0.16%
2022/03/07	4	27.93	0	0.00	28.06	4	1,263	0.32%
2022/03/04	3	28.96	0	0.00	28.98	3	1,263	0.24%
2022/02/24	3	28.72	0	0.00	28.58	3	1,337	0.22%
2022/02/21	1	29.89	0	0.00	29.92	1	1,345	0.07%
2022/02/10	1	30.94	0	0.00	30.98	1	1,452	0.07%
2022/02/08	1	30.13	0	0.00	30.14	1	1,534	0.07%
2022/01/25	10	30.27	0	0.00	30.50	10	1,584	0.63%
2022/01/24	1	30.50	0	0.00	30.59	1	1,554	0.06%
2022/01/13	6	32.60	0	0.00	32.62	6	1,590	0.38%
2022/01/10	0	0.00	1	32.33	32.43	-1	1,630	-0.06%
2022/01/04	0	0.00	1	33.78	33.78	-1	1,653	-0.06%
2021/12/28	0	0.00	2	33.66	33.64	-2	1,694	-0.12%
2021/12/27	0	0.00	5	33.24	33.26	-5	1,689	-0.30%
2021/12/17	1	32.37	1	32.48	32.38	0	1,671	0.00%
2021/12/08	0	0.00	5	33.14	33.12	-5	1,664	-0.30%
2021/12/06	1	32.16	0	0.00	32.14	1	1,682	0.06%
2021/11/15	0	0.00	10	32.29	32.28	-10	1,607	-0.62%
2021/11/05	0	0.00	21	31.32	31.32	-21	1,484	-1.42%
2021/11/04	0	0.00	1.7	30.69	30.68	-1.7	1,435	-0.12%
2021/11/02	0	0.00	1	30.05	30.05	-1	1,366	-0.07%
2021/10/29	0	0.00	1	29.58	29.55	-1	1,359	-0.07%
2021/10/20	10	29.11	5	29.11	29.06	5	1,414	0.35%
2021/10/19	0	0.00	5	29.02	29.00	-5	1,397	-0.36%
2021/10/15	0	0.00	6	28.81	28.80	-6	1,393	-0.43%
2021/10/14	0	0.00	1	28.05	28.16	-1	1,379	-0.07%
2021/10/12	0	0.00	2	28.18	28.18	-2	1,371	-0.15%
2021/10/08	10	28.45	0	0.00	28.42	10	1,374	0.73%
2021/10/06	2	28.10	0	0.00	28.17	2	1,371	0.15%
2021/10/05	1	27.97	0	28.30	28.17	1	1,372	0.07%
2021/10/04	1	28.50	0	0.00	28.42	1	1,337	0.07%
2021/10/01	1	29.00	0	0.00	28.61	1	1,333	0.07%
2021/09/30	0	0.00	0.3	29.05	29.05	-0.3	1,316	-0.02%
2021/09/22	0	0.00	12	29.76	29.76	-12	1,384	-0.87%
2021/09/17	0	0.00	10	30.40	30.53	-10	1,381	-0.72%
2021/09/13	0	0.00	1	30.49	30.42	-1	1,377	-0.07%
2021/09/09	0	0.00	5	29.92	29.92	-5	1,325	-0.38%
2021/09/08	0	0.00	2	30.08	30.06	-2	1,339	-0.15%
2021/09/06	0	0.00	2	30.07	30.05	-2	1,315	-0.15%
2021/09/03	0	0.00	2	29.92	29.94	-2	1,289	-0.16%
2021/09/02	0	0.00	2	29.69	29.69	-2	1,259	-0.16%
2021/08/30	1	29.64	0	0.00	29.65	1	1,287	0.08%
2021/08/26	0	0.00	10	29.26	29.30	-10	1,328	-0.75%
2021/08/23	0	0.00	10	28.90	28.95	-10	1,365	-0.73%
2021/08/20	0	0.00	9	28.34	28.34	-9	1,385	-0.65%
2021/08/19	0	0.00	7	28.44	28.40	-7	1,393	-0.50%
2021/08/18	1	28.59	0	0.00	28.74	1	1,505	0.07%
2021/08/17	0.1	28.80	0	0.00	28.78	0.1	1,548	0.01%
2021/08/06	0	0.00	4	30.10	30.08	-4	1,784	-0.22%
2021/08/04	0	0.00	1	30.00	30.00	-1	1,942	-0.05%
2021/08/03	0	0.00	4	30.00	29.99	-4	2,000	-0.20%
2021/07/30	3.6	29.30	0	0.00	29.24	3.6	1,947	0.18%
2021/07/29	0	0.00	1	29.20	29.25	-1	1,965	-0.05%
2021/07/27	0	0.00	2	29.37	29.37	-2	1,999	-0.10%
2021/07/21	0	0.00	2	28.74	28.72	-2	2,012	-0.10%
2021/07/15	0	0.00	0	29.39	29.44	0	2,178	0.00%
2021/06/28	0	0.00	1	28.95	29.03	-1	2,813	-0.04%
2021/06/21	1.1	28.34	0	0.00	28.34	1.1	2,937	0.04%
2021/06/17	1	28.73	0	0.00	28.81	1	2,967	0.03%
2021/06/11	0.1	28.84	0	0.00	28.81	0.1	3,018	0.00%
2021/06/10	1	28.72	1	28.66	28.68	0	3,024	0.00%
2021/06/08	0	0.00	1	28.90	28.85	-1	3,062	-0.03%
2021/05/31	1	28.64	1	28.65	28.62	0	3,244	0.00%
2021/05/17	0	0.00	8	26.91	27.00	-8	3,519	-0.23%
2021/05/14	0	27.00	0	0.00	26.96	0	3,466	0.00%
2021/05/13	0	0.00	1	26.69	26.55	-1	3,477	-0.03%
2021/05/12	0.1	27.50	0	0.00	27.17	0.1	3,431	0.00%
2021/05/11	3	27.65	3	27.70	27.70	0	3,356	0.00%
2021/05/07	0	0.00	1	28.82	28.87	-1	3,432	-0.03%
2021/05/05	1	28.58	0	0.00	28.45	1	3,563	0.03%
2021/05/04	0	0.00	4	28.74	28.78	-4	3,617	-0.11%
2021/04/28	0	0.00	3	29.76	29.73	-3	3,723	-0.08%
2021/04/26	0	0.00	6	29.77	29.77	-6	3,873	-0.15%
2021/04/23	0	0.00	2	29.26	29.35	-2	3,912	-0.05%
2021/04/22	0	0.00	1	29.30	29.32	-1	3,922	-0.03%
2021/04/21	2	28.85	3	28.93	28.82	-1	3,955	-0.03%
2021/04/20	1	29.41	0	0.00	29.40	1	4,015	0.02%
2021/04/16	0	0.00	4	29.75	29.69	-4	4,153	-0.10%
2021/04/15	1	29.49	0	0.00	29.55	1	4,222	0.02%
2021/04/13	3	29.67	1	29.67	29.58	2	4,342	0.05%
2021/04/12	0.4	29.96	0	0.00	29.93	0.4	4,377	0.01%
2021/04/09	1	30.27	1	30.26	30.16	0	4,372	0.00%
2021/04/08	0	0.00	1	30.13	30.13	-1	4,365	-0.02%
2021/04/07	1	29.90	3	29.96	29.98	-2	4,346	-0.05%
2021/04/06	0	0.00	5	30.12	30.02	-5	4,359	-0.11%
2021/04/01	0	0.00	4	28.96	29.01	-4	4,140	-0.10%
2021/03/29	0	0.00	7	28.62	28.50	-7	4,024	-0.17%
2021/03/25	0	0.00	1	27.74	27.81	-1	3,986	-0.03%
2021/03/24	1	27.70	1	27.72	27.74	0	3,968	0.00%
2021/03/23	0	0.00	2	27.98	27.90	-2	3,970	-0.05%
2021/03/19	2	27.69	0.2	27.72	27.65	1.8	3,970	0.05%
2021/03/18	0	0.00	11	28.19	28.16	-11	3,992	-0.28%
2021/03/17	4	27.96	11	27.99	27.90	-7	4,031	-0.17%
2021/03/16	0	0.00	3	27.77	27.80	-3	4,158	-0.07%
2021/03/12	2	27.68	0	0.00	27.67	2	4,240	0.05%
2021/03/11	0	0.00	3	27.17	27.37	-3	4,256	-0.07%
2021/03/10	10	27.31	2	27.28	27.23	8	4,271	0.19%
2021/03/08	2	27.35	0	0.00	27.05	2	4,337	0.05%
2021/03/05	4	26.79	0	0.00	27.05	4	4,381	0.09%
2021/03/04	3	27.64	1	27.63	27.65	2	4,384	0.05%
2021/03/03	2	28.20	0	0.00	28.37	2	4,331	0.05%
2021/03/02	16	28.71	2	28.69	28.61	14	4,342	0.32%
2021/02/26	5	28.26	1	28.24	28.38	4	4,392	0.09%
2021/02/25	0	0.00	2	29.11	29.11	-2	4,368	-0.05%
2021/02/24	0.2	29.00	0	0.00	28.85	0.2	4,356	0.00%
2021/02/23	1	29.20	0	0.00	29.21	1	4,336	0.02%
2021/02/22	1	29.66	2	29.60	29.52	-1	4,338	-0.02%
2021/02/19	3	28.91	2	29.01	29.09	1	4,338	0.02%
2021/02/18	4	29.39	0	0.00	29.30	4	4,329	0.09%
2021/02/17	0	0.00	6	29.54	29.66	-6	4,322	-0.14%
2021/02/05	1	28.01	0	0.00	28.01	1	4,230	0.02%
2021/02/04	12	27.95	6	27.94	27.95	6	4,259	0.14%
2021/02/03	2	28.35	1	28.43	28.35	1	4,246	0.02%
2021/02/02	4	28.17	0	0.00	28.17	4	4,321	0.09%
2021/02/01	11	27.31	25	27.09	27.49	-14	4,516	-0.31%
2021/01/29	5	27.94	0	0.00	27.53	5	4,609	0.11%
2021/01/28	50	28.12	2	28.18	28.05	48	4,689	1.02%
2021/01/27	4	29.16	0	0.00	29.06	4	4,702	0.09%
2021/01/26	1	29.27	0	0.00	29.12	1	4,656	0.02%
2021/01/25	1	29.36	18	29.38	29.40	-17	4,595	-0.37%
2021/01/22	4	29.63	26	29.64	29.62	-22	4,563	-0.48%
2021/01/21	39	29.61	1	29.35	29.70	38	4,554	0.83%
2021/01/20	7	29.25	3	29.28	29.23	4	4,523	0.09%
2021/01/19	3	28.70	0	0.00	28.92	3	4,474	0.07%
2021/01/18	2	28.25	23	28.33	28.38	-21	4,438	-0.47%
2021/01/15	4	28.83	0	0.00	28.54	4	4,385	0.09%
2021/01/14	15	28.58	1	28.71	28.51	14	4,356	0.32%
2021/01/13	5	28.46	0	0.00	28.58	5	4,310	0.12%
2021/01/12	16	27.99	4	27.97	27.96	12	4,281	0.28%
2021/01/11	9	27.99	1	28.02	28.10	8	4,270	0.19%
2021/01/08	12	27.61	0	0.00	27.64	12	4,276	0.28%
2021/01/07	14	26.94	3	26.90	26.95	11	4,356	0.25%
2021/01/06	1	26.77	0	0.00	26.57	1	4,466	0.02%
2021/01/05	6	26.32	0	0.00	26.38	6	4,727	0.13%
2021/01/04	13	26.35	0.2	26.27	26.38	12.9	5,090	0.25%
2020/12/31	10	26.21	30	26.24	26.22	-20	5,268	-0.38%
2020/12/30	20	26.06	0	0.00	26.08	20	5,326	0.38%
2020/12/28	10	25.87	1	25.80	25.89	9	5,382	0.17%
2020/12/24	0.2	25.40	0	0.00	25.55	0.2	5,476	0.00%
2020/12/23	1	25.26	0	0.00	25.43	1	5,493	0.02%
2020/12/22	3	25.55	0	0.00	25.36	3	5,530	0.05%
2020/12/21	16	25.60	0	0.00	25.63	16	5,557	0.29%
2020/12/16	5	25.68	0	0.00	25.70	5	5,599	0.09%
2020/12/15	12	25.36	0	0.00	25.38	12	5,612	0.21%
2020/12/14	0	0.00	1.2	25.28	25.35	-1.2	5,601	-0.02%
2020/12/11	5	25.43	1	25.58	25.43	4	5,611	0.07%
2020/12/10	4	25.71	1	25.59	25.57	3	5,553	0.05%
2020/12/09	4	26.16	0	0.00	26.24	4	5,445	0.07%
2020/12/08	1.2	25.93	0	0.00	26.01	1.2	5,430	0.02%
2020/12/07	0	0.00	5	25.80	25.79	-5	5,442	-0.09%
2020/12/04	0	0.00	26	25.49	25.50	-26	5,495	-0.47%
2020/12/03	2.1	25.69	2	25.61	25.60	0.1	5,475	0.00%
2020/12/02	2.8	25.58	1	25.55	25.68	1.8	5,510	0.03%
2020/11/30	21	25.12	0	0.00	25.00	21	5,629	0.37%
2020/11/27	1	24.70	0	0.00	24.76	1	5,635	0.02%
2020/11/26	5	24.67	1	24.71	24.73	4	5,644	0.07%
2020/11/24	4	24.56	0	0.00	24.55	4	5,636	0.07%
2020/11/23	4	24.24	0	0.00	24.26	4	5,592	0.07%
2020/11/20	10	24.03	0	0.00	24.08	10	5,569	0.18%
2020/11/19	2	23.89	0	0.00	23.87	2	5,535	0.04%
2020/11/18	2	23.96	0	0.00	23.97	2	5,522	0.04%
2020/11/16	0	0.00	3	23.66	23.70	-3	5,671	-0.05%
2020/11/13	0.1	23.14	0	0.00	23.23	0.1	5,649	0.00%
2020/11/11	1	22.93	1	23.05	23.05	0	5,677	0.00%
2020/11/10	0	0.00	1	23.15	23.16	-1	5,687	-0.02%
2020/11/09	0	0.00	12	23.44	23.64	-12	5,668	-0.21%
2020/11/06	1	22.84	0	0.00	22.80	1	5,550	0.02%
2020/11/05	0	0.00	11	22.38	22.42	-11	5,440	-0.20%
2020/11/04	1	22.09	3	22.12	22.08	-2	5,371	-0.04%
2020/11/03	0	0.00	1	21.52	21.54	-1	5,360	-0.02%
2020/11/02	2	21.35	0	0.00	21.39	2	5,506	0.04%
2020/10/30	6	21.54	0	0.00	21.40	6	5,575	0.11%
2020/10/29	1	21.56	0	0.00	21.56	1	5,680	0.02%
2020/10/26	0	0.00	1	22.02	22.02	-1	6,143	-0.02%
2020/10/23	0	0.00	3	22.08	22.09	-3	6,187	-0.05%
2020/10/22	3	22.01	0	0.00	22.10	3	6,657	0.05%
2020/10/21	0	0.00	1	22.23	22.22	-1	6,796	-0.01%
2020/10/20	0.5	22.21	0	0.00	22.21	0.5	7,044	0.01%
2020/10/19	1	22.30	1	22.32	22.34	0	7,183	0.00%
2020/10/16	0	0.00	1	22.26	22.22	-1	7,529	-0.01%
2020/10/15	1	22.22	2	22.30	22.23	-1	7,871	-0.01%
2020/10/14	0	0.00	5	22.24	22.32	-5	7,898	-0.06%
2020/10/13	5	22.08	16	22.13	22.16	-11	7,973	-0.14%
2020/10/12	0	0.00	9	21.95	22.00	-9	7,776	-0.12%
2020/10/08	0	0.00	2	21.52	21.47	-2	7,622	-0.03%
2020/10/07	0	0.00	5	21.18	21.24	-5	7,664	-0.07%
2020/10/06	3	21.10	1	21.14	21.16	2	7,796	0.03%
2020/10/05	1	20.98	9	20.97	20.97	-8	8,141	-0.10%
2020/09/30	2	21.00	0	0.00	20.89	2	8,690	0.02%
2020/09/29	0	0.00	2	20.95	20.92	-2	9,248	-0.02%
2020/09/25	0	0.00	17	20.66	20.63	-17	11,094	-0.15%
2020/09/24	8	20.56	2	20.49	20.51	6	11,205	0.05%
2020/09/22	0	0.00	6	20.75	20.66	-6	11,475	-0.05%
2020/09/21	0	0.00	1	20.88	20.70	-1	11,636	-0.01%
2020/09/17	1	20.80	0	0.00	20.78	1	11,989	0.01%
2020/09/16	0	0.00	3	21.05	20.97	-3	12,186	-0.02%
2020/09/15	3	20.84	0	0.00	20.85	3	12,341	0.02%
2020/09/14	3	20.74	0	0.00	20.73	3	12,547	0.02%
2020/09/11	5	20.50	0	0.00	20.50	5	12,736	0.04%
2020/09/10	2.3	20.63	0	0.00	20.60	2.3	12,934	0.02%
2020/09/09	0	0.00	18	20.60	20.63	-18	13,114	-0.14%
2020/09/07	10	20.96	5	21.00	20.90	5	13,496	0.04%
2020/09/04	14	21.10	6	21.07	21.16	8	13,651	0.06%
2020/09/03	4	21.66	0	0.00	21.65	4	13,787	0.03%
2020/09/02	6	21.41	10	21.42	21.41	-4	13,870	-0.03%
2020/08/31	0	0.00	10	21.23	21.14	-10	14,366	-0.07%
2020/08/26	1	21.22	0	0.00	21.24	1	15,262	0.01%
2020/08/25	0	0.00	1	21.28	21.33	-1	15,639	-0.01%
2020/08/24	3	21.14	0	0.00	21.11	3	15,993	0.02%
2020/08/21	1	21.08	0	0.00	21.15	1	16,392	0.01%
2020/08/20	2.3	20.93	2	20.90	20.98	0.3	16,778	0.00%
2020/08/17	0	0.00	20	21.82	21.83	-20	17,750	-0.11%
2020/08/13	0	0.00	1	21.66	21.73	-1	18,760	-0.01%
2020/08/12	4	21.41	0	0.00	21.37	4	19,247	0.02%
2020/08/11	10	21.60	10	21.63	21.63	0	19,701	0.00%
2020/08/10	13	21.69	0	0.00	21.67	13	20,317	0.06%
2020/08/07	3.5	21.90	0	0.00	21.79	3.5	20,862	0.02%
2020/08/05	0	0.00	2	21.93	21.98	-2	21,922	-0.01%
2020/07/31	10	21.44	2	21.36	21.45	8	24,110	0.03%
2020/07/30	20.7	21.10	0	0.00	21.08	20.7	24,499	0.08%
2020/07/29	1	20.86	0	0.00	20.88	1	25,270	0.00%
2020/07/28	2	21.11	1	21.23	20.84	1	26,437	0.00%
2020/07/27	0	0.00	4	20.74	20.76	-4	26,194	-0.02%
2020/07/24	0	0.00	9	20.87	20.70	-9	27,251	-0.03%
2020/07/22	0	0.00	7	20.83	20.85	-7	29,240	-0.02%
2020/07/21	0	0.00	10	20.73	20.71	-10	29,571	-0.03%
2020/07/20	0	0.00	5	20.32	20.38	-5	29,832	-0.02%
2020/07/17	13	20.30	0	0.00	20.30	13	31,775	0.04%
2020/07/16	16	20.48	0	0.00	20.43	16	33,856	0.05%
2020/07/15	2	20.69	0	0.00	20.61	2	36,946	0.01%
2020/07/13	5.4	20.77	26	20.77	20.77	-20.7	45,057	-0.05%
2020/07/10	46.8	20.75	40	20.72	20.66	6.8	52,619	0.01%
2020/07/09	13	20.80	0	0.00	20.83	13	60,250	0.02%
2020/07/08	87	20.57	1	20.57	20.63	86	72,482	0.12%
2020/07/07	48.2	20.51	8	20.58	20.46	40.2	106,472	0.04%

0050配5G要哪檔？元大全球5G (00876) 國內唯一全球5G ETF來了Anue鉅亨－2022/05/12

...詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

元大全球5G 相關文章

元大全球5G 相關影音

元大全球5G

券商分點績效/獲利分析

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大全球5G

券商分點績效/獲利分析

第一金-華江 券商分點個股進出 第一金-華江 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析