富邦越南 (00885)-第一金-華江券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.97
漲跌
▼0.05
漲幅
-0.42%
成交量
12,296張
產業
上市
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	4	11.97	1	11.98	11.97	3	8,617	0.03%
2024/06/19	0	0.00	1	12.14	12.03	-1	8,756	-0.01%
2024/06/18	0	0.00	37	12.13	12.13	-37	8,805	-0.42%
2024/06/17	5	12.08	34	12.08	12.07	-29	8,796	-0.33%
2024/06/13	0	0.00	3	12.28	12.28	-3	9,005	-0.03%
2024/06/11	0	0.00	1	12.25	12.16	-1	9,231	-0.01%
2024/06/07	0	0.00	2	12.25	12.25	-2	9,282	-0.02%
2024/06/06	0	0.00	1	12.30	12.30	-1	9,446	-0.01%
2024/06/05	0	0.00	1	12.36	12.31	-1	9,514	-0.01%
2024/06/04	0	0.00	2	12.26	12.25	-2	9,704	-0.02%
2024/05/30	3	11.98	0	0.00	11.96	3	9,901	0.03%
2024/05/29	0	0.00	4	12.20	12.12	-4	9,984	-0.04%
2024/05/28	1	12.06	9	12.08	12.09	-8	10,026	-0.08%
2024/05/27	1	12.08	2	12.06	12.08	-1	10,475	-0.01%
2024/05/23	7	12.16	7	12.15	12.13	0	10,645	0.00%
2024/05/22	0	0.00	0.7	12.29	12.26	-0.7	10,680	-0.01%
2024/05/21	1	12.33	3	12.31	12.29	-2	10,723	-0.02%
2024/05/20	1	12.38	21	12.36	12.35	-20	10,838	-0.18%
2024/05/17	0	0.00	85	12.20	12.24	-85	11,070	-0.77%
2024/05/16	1.1	12.18	21	12.18	12.16	-19.9	11,207	-0.18%
2024/05/15	0	0.00	5	12.03	12.04	-5	11,202	-0.04%
2024/05/14	0	0.00	6	12.08	12.04	-6	11,291	-0.05%
2024/05/13	0	0.00	15	12.03	12.01	-15	11,274	-0.13%
2024/05/09	1	12.15	13	12.17	12.15	-12	11,132	-0.11%
2024/05/07	1	12.09	0	0.00	12.08	1	11,050	0.01%
2024/05/06	0	0.00	2	12.03	12.02	-2	11,026	-0.02%
2024/05/03	0	0.00	3	11.90	11.96	-3	10,959	-0.03%
2024/04/30	3	11.89	3	11.89	11.89	0	10,925	0.00%
2024/04/29	5	11.90	0.1	11.92	11.92	4.9	10,985	0.04%
2024/04/26	1.1	11.81	0	0.00	11.89	1.1	11,002	0.01%
2024/04/25	1	11.79	2	11.79	11.75	-1	11,000	-0.01%
2024/04/24	1	11.73	0	0.00	11.76	1	11,002	0.01%
2024/04/23	1	11.67	0	0.00	11.69	1	11,040	0.01%
2024/04/22	56	11.59	5	11.56	11.63	51.1	11,031	0.46%
2024/04/19	7.1	11.52	0	0.00	11.52	7.1	11,011	0.06%
2024/04/18	5.1	11.70	0	0.00	11.74	5.1	10,913	0.05%
2024/04/17	9	11.91	0	0.00	11.90	9	10,745	0.08%
2024/04/16	11	11.94	0	0.00	11.90	11	10,650	0.10%
2024/04/15	11	12.57	17	12.60	12.50	-6	10,230	-0.06%
2024/04/12	10	12.56	7	12.56	12.57	3	10,188	0.03%
2024/04/11	0	0.00	5	12.47	12.50	-5	10,199	-0.05%
2024/04/10	2.3	12.55	11.4	12.55	12.53	-9.1	10,346	-0.09%
2024/04/08	8	12.50	0	0.00	12.48	8	10,358	0.08%
2024/04/03	1	12.68	0	0.00	12.68	1	10,281	0.01%
2024/04/01	2	12.73	0	0.00	12.71	2	10,314	0.02%
2024/03/29	5	12.90	30	12.92	12.82	-25	10,327	-0.24%
2024/03/28	1	12.86	10	12.88	12.85	-9	10,424	-0.09%
2024/03/27	0	0.00	7	12.81	12.76	-7	10,360	-0.07%
2024/03/26	2	12.70	0	0.00	12.76	2	10,316	0.02%
2024/03/25	1.7	12.85	0	0.00	12.81	1.7	10,376	0.02%
2024/03/22	1	12.82	24	12.81	12.82	-23	10,424	-0.22%
2024/03/21	30	12.65	19	12.70	12.69	11	10,360	0.11%
2024/03/20	11	12.55	17	12.55	12.51	-6	10,408	-0.06%
2024/03/19	7	12.55	34	12.52	12.56	-27	10,501	-0.26%
2024/03/18	8	12.42	0	0.00	12.29	8	10,354	0.08%
2024/03/15	6	12.56	5	12.63	12.53	1	10,153	0.01%
2024/03/14	16	12.75	15	12.75	12.74	1	10,067	0.01%
2024/03/13	12	12.49	0	0.00	12.52	12	9,917	0.12%
2024/03/12	22.3	12.43	36	12.43	12.44	-13.7	9,916	-0.14%
2024/03/11	8	12.55	32	12.55	12.55	-24	9,805	-0.24%
2024/03/08	16	12.66	5	12.69	12.57	11	9,765	0.11%
2024/03/07	2	12.60	33.3	12.57	12.60	-31.3	9,614	-0.33%
2024/03/06	2.2	12.65	2	12.65	12.61	0.2	9,520	0.00%
2024/03/05	3	12.58	14	12.56	12.58	-11	9,461	-0.12%
2024/03/04	8.1	12.62	51	12.60	12.62	-42.9	9,433	-0.45%
2024/03/01	3.1	12.53	1	12.55	12.54	2.1	9,453	0.02%
2024/02/29	2.1	12.58	2	12.51	12.48	0.1	9,402	0.00%
2024/02/27	4.2	12.15	31	12.22	12.23	-26.8	9,222	-0.29%
2024/02/26	1	12.08	0	0.00	12.07	1	9,143	0.01%
2024/02/23	2	12.32	0	0.00	12.33	2	8,998	0.02%
2024/02/22	10	12.28	0	0.00	12.28	10	9,022	0.11%
2024/02/21	15.4	12.36	4	12.39	12.29	11.4	9,370	0.12%
2024/02/20	9.1	12.21	18	12.28	12.31	-8.9	9,248	-0.10%
2024/02/19	22	11.99	2	11.95	12.05	20	9,010	0.22%
2024/02/16	4.5	11.92	6	11.92	11.93	-1.5	9,058	-0.02%
2024/02/15	0	0.00	8	11.84	11.91	-8	8,992	-0.09%
2024/02/05	1	11.79	150	11.78	11.79	-149	8,919	-1.67%	大賣/鉅額交易
2024/02/02	0	0.00	70	11.80	11.76	-70	8,976	-0.78%
2024/02/01	6	11.71	0	0.00	11.75	6	9,269	0.06%
2024/01/31	2	11.80	55	11.77	11.77	-53	9,285	-0.57%
2024/01/30	1	11.73	0	0.00	11.73	1	9,326	0.01%
2024/01/29	7.1	11.78	0	0.00	11.78	7.1	9,517	0.07%
2024/01/26	7	11.80	0	0.00	11.80	7	9,774	0.07%
2024/01/25	0	0.00	2	11.79	11.80	-2	10,036	-0.02%
2024/01/23	2	11.86	0	0.00	11.86	2	10,639	0.02%
2024/01/22	40	11.96	0	0.00	11.89	40	10,788	0.37%
2024/01/19	4	11.90	2	11.91	11.91	2	11,145	0.02%
2024/01/17	0	0.00	10.2	11.87	11.81	-10.2	11,638	-0.09%
2024/01/15	2	11.65	0	0.00	11.72	2	11,577	0.02%
2024/01/12	4.3	11.65	0	0.00	11.66	4.3	11,819	0.04%
2024/01/11	0	0.00	3	11.82	11.82	-3	12,064	-0.02%
2024/01/08	0	0.00	0	11.95	11.91	0	12,180	0.00%
2024/01/05	5	11.89	0	0.00	11.88	5	12,194	0.04%
2024/01/04	24	11.81	12.1	11.93	11.94	11.9	12,221	0.10%
2024/01/03	2.1	11.67	0	0.00	11.72	2.1	12,132	0.02%
2024/01/02	3	11.74	0	0.00	11.73	3	12,210	0.02%
2023/12/29	0	0.00	4	11.72	11.76	-4	12,144	-0.03%
2023/12/28	2	11.65	21	11.65	11.66	-19	12,241	-0.16%
2023/12/27	1	11.72	6.3	11.76	11.72	-5.3	12,314	-0.04%
2023/12/25	0	0.00	1	11.62	11.66	-1	12,451	-0.01%
2023/12/22	7	11.57	25	11.58	11.58	-18	12,463	-0.14%
2023/12/20	2.9	11.57	0	0.00	11.58	2.9	13,075	0.02%
2023/12/19	4.8	11.50	0	0.00	11.50	4.8	13,470	0.04%
2023/12/18	10.1	11.61	30	11.64	11.60	-19.9	13,482	-0.15%
2023/12/15	18.2	11.69	0	0.00	11.70	18.2	13,340	0.14%
2023/12/14	2.2	11.80	0	0.00	11.80	2.2	13,258	0.02%
2023/12/12	0	0.00	10	11.97	11.91	-10	13,442	-0.07%
2023/12/11	0	0.00	26.1	11.89	11.90	-26.1	13,687	-0.19%
2023/12/07	7.6	11.80	0	0.00	11.79	7.6	13,867	0.05%
2023/12/06	0	0.00	32.7	11.90	11.90	-32.7	13,893	-0.24%
2023/12/05	1	11.82	0	0.00	11.83	1	13,906	0.01%
2023/12/01	1.1	11.60	0	0.00	11.62	1.1	14,108	0.01%
2023/11/30	21	11.69	0	0.00	11.72	21	14,121	0.15%
2023/11/29	11	11.67	0	0.00	11.65	11	14,170	0.08%
2023/11/28	10	11.53	2	11.53	11.55	8	14,210	0.06%
2023/11/24	3.6	11.60	0	0.00	11.63	3.6	14,410	0.02%
2023/11/22	11	11.79	2	11.83	11.78	9	14,502	0.06%
2023/11/21	10	11.75	1	11.79	11.78	9	14,650	0.06%
2023/11/20	12.1	11.69	0	0.00	11.75	12.1	14,763	0.08%
2023/11/17	2	12.01	3	12.07	12.03	-1	14,590	-0.01%
2023/11/16	5	12.06	5	12.15	12.02	0	15,045	0.00%
2023/11/15	0	0.00	5	12.21	12.23	-5	15,941	-0.03%
2023/11/10	11.2	11.96	0	0.00	11.95	11.2	16,804	0.07%
2023/11/09	6	12.07	1.1	12.00	12.05	4.9	16,835	0.03%
2023/11/08	2.1	11.66	3	11.62	11.63	-0.9	17,037	-0.01%
2023/11/07	2	11.71	2	11.71	11.70	0	17,250	0.00%
2023/11/06	2	11.66	0	0.00	11.70	2	17,399	0.01%
2023/11/03	14	11.56	8	11.57	11.57	6	17,415	0.03%
2023/11/02	0.5	11.34	3.1	11.34	11.34	-2.6	17,341	-0.01%
2023/11/01	17.1	11.02	0	0.00	11.05	17.1	17,309	0.10%
2023/10/31	8	11.12	0	0.00	11.13	8	17,200	0.05%
2023/10/30	5	11.26	0	0.00	11.25	5	17,376	0.03%
2023/10/27	14.1	11.32	10	11.37	11.34	4.1	17,454	0.02%
2023/10/26	14.1	11.52	0	0.00	11.40	14.1	17,253	0.08%
2023/10/24	5	11.86	0	0.00	11.88	5	17,056	0.03%
2023/10/23	1	11.82	3	11.90	11.82	-2	17,115	-0.01%
2023/10/20	3	11.68	12.5	11.68	11.67	-9.5	17,253	-0.06%
2023/10/19	18.3	11.95	0	0.00	11.89	18.3	17,264	0.11%
2023/10/18	6	12.31	6	12.21	12.27	0	17,011	0.00%
2023/10/17	0	0.00	2	12.51	12.58	-2	16,957	-0.01%
2023/10/16	0.2	12.61	130	12.63	12.58	-129.8	17,016	-0.76%	大賣/鉅額交易
2023/10/13	2	12.55	0	0.00	12.56	2	17,073	0.01%
2023/10/12	0.5	12.73	1	12.71	12.73	-0.5	17,089	0.00%
2023/10/11	2.1	12.56	0	0.00	12.52	2.1	17,168	0.01%
2023/10/06	5.6	12.25	1	12.21	12.22	4.6	17,191	0.03%
2023/10/05	2	12.40	14	12.40	12.42	-12	17,114	-0.07%
2023/10/04	11	12.25	8	12.20	12.37	3	17,208	0.02%
2023/10/03	7	12.52	0	0.00	12.40	7	17,203	0.04%
2023/10/02	1	12.62	0	0.00	12.70	1	17,245	0.01%
2023/09/28	4.5	12.57	0	0.00	12.44	4.5	17,291	0.03%
2023/09/27	4	12.34	0	0.00	12.37	4	17,195	0.02%
2023/09/26	20	12.51	7.9	12.49	12.46	12.1	17,121	0.07%
2023/09/25	1.2	12.99	0	0.00	13.01	1.2	16,704	0.01%
2023/09/22	12.4	13.04	3	13.11	12.95	9.4	16,701	0.06%
2023/09/21	2	13.43	2	13.44	13.40	0	16,411	0.00%
2023/09/20	2.2	13.37	0	0.00	13.37	2.2	16,443	0.01%
2023/09/19	3	13.30	0	0.00	13.29	3	16,565	0.02%
2023/09/18	12.3	13.35	2	13.41	13.29	10.3	16,897	0.06%
2023/09/15	1.5	13.50	0	0.00	13.45	1.5	16,802	0.01%
2023/09/14	24	13.68	5	13.56	13.56	19	16,734	0.11%
2023/09/13	2.1	13.93	3	13.88	13.84	-0.9	16,588	-0.01%
2023/09/12	13	13.66	9	13.72	13.74	4	16,671	0.02%
2023/09/11	1.1	13.90	5.1	13.95	13.91	-4	16,692	-0.02%
2023/09/08	5	13.88	2	13.91	13.90	3	16,784	0.02%
2023/09/07	5.1	13.92	4	13.95	13.87	1.1	16,997	0.01%
2023/09/06	0.1	13.84	39	13.78	13.80	-38.9	16,962	-0.23%
2023/09/05	1.1	13.77	0	0.00	13.75	1.1	16,971	0.01%
2023/09/04	0.1	13.67	0	0.00	13.65	0.1	17,189	0.00%
2023/09/01	1.2	13.66	0.1	13.72	13.64	1.1	17,380	0.01%
2023/08/31	0.1	13.51	18	13.58	13.69	-17.9	17,426	-0.10%
2023/08/30	2.2	13.40	10	13.45	13.38	-7.8	17,464	-0.04%
2023/08/29	2.1	13.53	0	0.00	13.39	2.1	17,419	0.01%
2023/08/28	2	13.41	3	13.40	13.39	-1	17,211	-0.01%
2023/08/25	2	13.20	2	13.19	13.19	0	17,126	0.00%
2023/08/24	1	13.14	5	13.18	13.19	-4	16,962	-0.02%
2023/08/23	3	13.16	1	13.34	13.16	2	16,802	0.01%
2023/08/22	13.2	13.04	0.3	12.94	12.93	13	16,605	0.08%
2023/08/21	8.8	13.15	46	13.17	13.21	-37.3	16,193	-0.23%
2023/08/18	6.1	13.74	6	13.85	13.56	0.1	15,283	0.00%
2023/08/17	32.1	14.00	22	14.02	14.03	10.1	14,547	0.07%
2023/08/16	7.1	13.92	0	0.00	13.95	7.1	14,422	0.05%
2023/08/15	1.1	13.92	0.6	14.10	13.92	0.5	14,344	0.00%
2023/08/14	6	13.96	3	13.95	14.00	3	14,240	0.02%
2023/08/11	14	13.74	2.5	13.76	13.74	11.5	13,871	0.08%
2023/08/10	6.1	13.86	0	0.00	13.81	6.1	13,800	0.04%
2023/08/09	71	13.95	3	14.01	13.85	68	13,987	0.49%
2023/08/08	6.1	13.96	1	13.95	13.97	5.1	13,927	0.04%
2023/08/07	1.3	13.86	13	13.85	13.83	-11.7	13,862	-0.08%
2023/08/04	1	13.35	46	13.33	13.60	-45	13,756	-0.33%
2023/08/02	13.1	13.53	2	13.58	13.52	11.1	13,539	0.08%
2023/08/01	12.1	13.84	9	13.82	13.85	3.1	13,145	0.02%
2023/07/31	2.1	13.41	12	13.52	13.54	-9.9	12,969	-0.08%
2023/07/28	4.2	13.20	3	13.24	13.29	1.2	12,789	0.01%
2023/07/27	2.2	13.20	11	13.12	13.10	-8.8	12,593	-0.07%
2023/07/26	3.1	13.17	50	13.12	13.16	-46.9	12,467	-0.38%
2023/07/25	8.1	13.19	2	13.16	13.16	6.1	12,423	0.05%
2023/07/24	6.2	13.16	15	13.08	13.17	-8.8	12,315	-0.07%
2023/07/21	0.1	12.83	0	0.00	12.83	0.1	12,557	0.00%
2023/07/20	4.6	12.76	4	12.74	12.72	0.6	12,498	0.01%
2023/07/19	6.1	12.81	0	0.00	12.79	6.1	12,471	0.05%
2023/07/18	1	12.81	0	0.00	12.73	1	12,431	0.01%
2023/07/17	2.1	12.70	23.1	12.76	12.76	-21	12,347	-0.17%
2023/07/14	3.1	12.67	1	12.71	12.66	2.1	12,274	0.02%
2023/07/13	2.1	12.62	3	12.65	12.63	-0.9	12,216	-0.01%
2023/07/12	1.2	12.52	0	0.00	12.54	1.2	12,254	0.01%
2023/07/11	5.1	12.58	2	12.57	12.58	3.1	12,282	0.03%
2023/07/10	1.1	12.45	0	0.00	12.45	1.1	12,209	0.01%
2023/07/07	3	12.23	1	12.25	12.24	2	12,133	0.02%
2023/07/06	0	0.00	81	12.30	12.28	-81	12,120	-0.67%
2023/07/05	2	12.34	0	0.00	12.32	2	12,042	0.02%
2023/07/04	1	12.25	81.2	12.23	12.30	-80.2	12,239	-0.66%
2023/06/30	23	12.24	0	0.00	12.20	23	12,732	0.18%
2023/06/29	10.2	12.40	2	12.40	12.40	8.2	12,953	0.06%
2023/06/28	6	12.40	0	0.00	12.43	6	12,891	0.05%
2023/06/27	4.1	12.28	6	12.28	12.28	-1.9	12,868	-0.01%
2023/06/26	30.1	12.21	8	12.22	12.24	22.1	12,867	0.17%
2023/06/21	1	12.00	0	0.00	11.99	1	12,644	0.01%
2023/06/20	20.2	11.91	0.5	11.90	11.90	19.7	12,763	0.15%
2023/06/19	6.3	11.96	1	11.96	11.90	5.3	12,952	0.04%
2023/06/16	2	11.93	4.1	11.91	12.04	-2.1	13,305	-0.02%
2023/06/15	6.1	11.97	28	11.98	11.96	-21.9	13,485	-0.16%
2023/06/14	4.3	12.02	14	12.05	12.04	-9.8	13,570	-0.07%
2023/06/13	25	11.97	2	11.98	11.97	23	13,948	0.16%
2023/06/12	2.3	11.82	17	11.82	11.77	-14.7	13,812	-0.11%
2023/06/09	33	11.75	20	11.76	11.80	13	13,895	0.09%
2023/06/08	8	11.82	11	11.81	11.81	-3	13,962	-0.02%
2023/06/07	2	11.74	13	11.75	11.74	-11	13,788	-0.08%
2023/06/06	4	11.61	0	0.00	11.60	4	13,648	0.03%
2023/06/05	2	11.62	2	11.60	11.62	0	13,740	0.00%
2023/06/02	2	11.51	2.5	11.50	11.52	-0.5	13,714	0.00%
2023/06/01	1	11.43	3	11.41	11.42	-2	13,735	-0.01%
2023/05/31	0	0.00	4	11.49	11.49	-4	13,839	-0.03%
2023/05/30	0	0.00	5	11.47	11.47	-5	13,969	-0.04%
2023/05/29	0	0.00	1	11.44	11.45	-1	14,246	-0.01%
2023/05/26	6	11.42	0	0.00	11.40	6	14,429	0.04%
2023/05/25	3	11.38	0	0.00	11.41	3	14,882	0.02%
2023/05/24	1	11.40	0	0.00	11.40	1	14,983	0.01%
2023/05/23	1	11.51	0	0.00	11.45	1	15,177	0.01%
2023/05/22	21	11.46	0	11.48	11.45	21	15,404	0.14%
2023/05/19	3	11.51	0	0.00	11.48	3	15,437	0.02%
2023/05/18	3	11.53	0.1	11.54	11.53	3	15,512	0.02%
2023/05/17	1	11.51	38	11.54	11.53	-37	15,649	-0.24%
2023/05/16	4	11.53	0	0.00	11.54	4	15,656	0.03%
2023/05/15	10	11.45	28	11.55	11.55	-18	15,633	-0.12%
2023/05/12	2	11.37	16.2	11.39	11.38	-14.2	15,354	-0.09%
2023/05/11	1.1	11.35	0	0.00	11.34	1.1	15,365	0.01%
2023/05/09	0	0.00	5	11.33	11.33	-5	15,629	-0.03%
2023/05/08	1	11.26	50	11.26	11.29	-49	15,765	-0.31%
2023/05/04	68	11.25	0	0.00	11.25	68	16,492	0.41%
2023/05/03	3	11.28	30	11.29	11.29	-27	16,755	-0.16%
2023/05/02	20	11.32	100	11.31	11.33	-80	17,076	-0.47%
2023/04/28	2	11.24	0	0.00	11.25	2	17,710	0.01%
2023/04/27	106	11.17	0	0.00	11.16	106	17,767	0.60%	大買/鉅額交易
2023/04/26	48	11.09	5	11.14	11.12	43	17,866	0.24%
2023/04/25	7	11.22	15	11.23	11.22	-8	17,469	-0.05%
2023/04/24	20	11.23	0	0.00	11.30	20	17,559	0.11%
2023/04/21	2	11.29	2	11.31	11.28	0	17,658	0.00%
2023/04/20	1	11.32	0	0.00	11.30	1	17,866	0.01%
2023/04/19	2	11.36	0	0.00	11.35	2	18,184	0.01%
2023/04/18	2	11.33	0	0.00	11.33	2	18,436	0.01%
2023/04/17	3	11.34	4	11.35	11.34	-1	18,578	-0.01%
2023/04/14	2	11.42	1.2	11.45	11.41	0.8	18,952	0.00%
2023/04/13	2	11.46	66.1	11.44	11.45	-64.1	19,085	-0.34%
2023/04/12	0	0.00	29	11.45	11.47	-29	19,252	-0.15%
2023/04/11	12	11.37	100	11.40	11.38	-88	19,364	-0.45%
2023/04/10	22	11.47	2	11.46	11.45	20	19,446	0.10%
2023/04/07	3	11.45	0	0.00	11.42	3	19,929	0.02%
2023/04/06	6	11.50	60	11.54	11.55	-54	20,061	-0.27%
2023/03/31	11	11.36	0	0.00	11.38	11	19,807	0.06%
2023/03/30	2	11.33	88	11.34	11.37	-86	20,007	-0.43%
2023/03/29	8	11.17	0	0.00	11.17	8	19,836	0.04%
2023/03/28	3	11.19	10	11.20	11.22	-7	20,716	-0.03%
2023/03/27	0	0.00	1	11.16	11.15	-1	20,723	0.00%
2023/03/24	10	11.12	0	0.00	11.11	10	20,877	0.05%
2023/03/23	102.1	11.06	0	0.00	11.02	102.1	20,786	0.49%	大買/鉅額交易
2023/03/22	22	11.07	0	0.00	11.11	22	20,803	0.11%
2023/03/21	23.3	10.98	40.1	10.97	10.96	-16.8	21,252	-0.08%
2023/03/20	26.1	11.12	19	11.16	11.04	7.1	20,980	0.03%
2023/03/17	46	11.21	0	0.00	11.20	46	21,046	0.22%
2023/03/16	3	11.29	19	11.30	11.24	-16	21,361	-0.07%
2023/03/15	6	11.23	0	0.00	11.27	6	21,332	0.03%
2023/03/14	4	11.18	0	0.00	11.18	4	21,857	0.02%
2023/03/13	3	11.31	30	11.27	11.33	-27	22,930	-0.12%
2023/03/10	2	11.21	102	11.22	11.21	-100	23,537	-0.42%	大賣/
2023/03/09	19	11.25	0	0.00	11.25	19	24,278	0.08%
2023/03/08	14.1	11.20	1	11.21	11.21	13.1	24,859	0.05%
2023/03/07	5	11.25	0	0.00	11.25	5	25,227	0.02%
2023/03/06	93.4	11.29	10	11.31	11.32	83.4	25,624	0.33%
2023/03/03	18.1	11.22	16	11.22	11.21	2.1	25,838	0.01%
2023/03/02	4.2	11.27	10	11.29	11.25	-5.8	26,528	-0.02%
2023/03/01	19	11.22	2	11.25	11.26	17	26,677	0.06%
2023/02/24	5	11.38	10	11.43	11.38	-5	26,925	-0.02%
2023/02/23	17	11.41	2	11.42	11.40	15	27,100	0.06%
2023/02/22	3	11.56	1	11.55	11.54	2	28,121	0.01%
2023/02/21	27	11.70	52	11.68	11.67	-25	29,372	-0.09%
2023/02/20	2.3	11.62	10	11.60	11.64	-7.7	30,110	-0.03%
2023/02/17	5	11.53	0	0.00	11.51	5	30,734	0.02%
2023/02/16	3.2	11.55	0	0.00	11.55	3.2	31,757	0.01%
2023/02/15	8	11.43	30	11.43	11.49	-22	32,287	-0.07%
2023/02/14	3	11.43	1	11.44	11.45	2	32,926	0.01%
2023/02/13	62	11.38	0	0.00	11.39	62	33,363	0.19%
2023/02/10	10	11.44	22	11.44	11.44	-12	34,024	-0.04%
2023/02/09	21.5	11.50	1	11.49	11.50	20.5	34,532	0.06%
2023/02/08	30	11.51	0	0.00	11.50	30	34,853	0.09%
2023/02/07	11	11.62	26	11.66	11.60	-15	34,552	-0.04%
2023/02/06	16.2	11.53	8.3	11.53	11.60	7.9	34,476	0.02%
2023/02/03	14	11.56	0	0.00	11.55	14	34,351	0.04%
2023/02/02	89	11.57	2	11.57	11.62	87	34,391	0.25%
2023/02/01	2	11.82	9	11.90	11.81	-7	33,838	-0.02%
2023/01/31	26	11.78	17	11.77	11.75	9	33,627	0.03%
2023/01/30	8	11.99	9	11.97	11.94	-1	33,439	0.00%
2023/01/17	10	11.55	16	11.55	11.58	-6	33,050	-0.02%
2023/01/16	1	11.54	0	0.00	11.52	1	33,367	0.00%
2023/01/13	1	11.56	0	0.00	11.56	1	33,546	0.00%
2023/01/12	3	11.56	10	11.60	11.55	-7	33,535	-0.02%
2023/01/11	11	11.56	14	11.55	11.59	-3	33,496	-0.01%
2023/01/10	12	11.50	25	11.44	11.43	-13	33,361	-0.04%
2023/01/09	47.5	11.62	11	11.60	11.59	36.5	33,250	0.11%
2023/01/06	9	11.62	7	11.65	11.61	2	33,026	0.01%
2023/01/05	7	11.61	15.7	11.60	11.58	-8.7	32,930	-0.03%
2023/01/04	0	0.00	33	11.43	11.49	-33	32,893	-0.10%
2023/01/03	9	11.10	14	11.20	11.18	-5	32,702	-0.02%
2022/12/30	26	11.06	1	11.10	11.13	25	33,184	0.08%
2022/12/29	0	0.00	14	10.95	11.03	-14	33,391	-0.04%
2022/12/28	16	10.93	7	10.91	10.99	9	33,518	0.03%
2022/12/27	29.1	10.82	1	10.82	10.88	28.1	33,567	0.08%
2022/12/26	8	11.03	86	11.13	10.99	-78	33,175	-0.24%
2022/12/23	5	11.08	36	11.10	11.05	-31	32,988	-0.09%
2022/12/22	30	11.25	6	11.24	11.18	24	32,826	0.07%
2022/12/21	15	11.20	10	11.26	11.19	5	32,532	0.02%
2022/12/20	74.4	11.32	60	11.23	11.09	14.4	32,326	0.04%
2022/12/19	6	11.60	32	11.64	11.71	-26	31,460	-0.08%
2022/12/16	18	11.65	40	11.70	11.70	-22	31,300	-0.07%
2022/12/15	23	11.75	2	11.78	11.75	21	30,985	0.07%
2022/12/14	5	11.71	3	11.70	11.72	2	30,814	0.01%
2022/12/13	152	11.67	5	11.60	11.58	147	30,536	0.48%	大買/鉅額交易
2022/12/12	23	11.89	55	11.89	11.89	-32	29,774	-0.11%
2022/12/09	24.5	11.91	57	11.92	11.95	-32.5	29,529	-0.11%
2022/12/08	18	11.92	55	11.99	12.01	-37	29,070	-0.13%
2022/12/07	95.5	11.67	13	11.64	11.76	82.5	28,524	0.29%
2022/12/06	129	11.98	65	11.91	11.91	64	27,951	0.23%	大買/
2022/12/05	61	12.03	73.2	11.83	12.07	-12.2	27,276	-0.04%
2022/12/02	116	11.32	11.4	11.36	11.35	104.6	25,992	0.40%	大買/鉅額交易
2022/12/01	12	11.56	16	11.61	11.63	-4	25,191	-0.02%
2022/11/30	28	11.28	52.5	11.25	11.27	-24.5	24,382	-0.10%
2022/11/29	32	11.01	1	11.11	11.00	31	23,677	0.13%
2022/11/28	106.1	11.03	70	10.84	11.06	36.1	23,084	0.16%	大買/
2022/11/25	20	10.63	0	0.00	10.64	20	22,452	0.09%
2022/11/24	64.3	10.56	152	10.59	10.51	-87.7	22,034	-0.40%	大賣/
2022/11/23	59.2	10.77	5	10.80	10.79	54.2	21,179	0.26%
2022/11/22	23.1	10.90	18	10.79	10.85	5.1	20,994	0.02%
2022/11/21	49.1	10.97	42	11.03	10.93	7.1	20,541	0.03%
2022/11/18	160.3	11.08	14	11.04	10.91	146.3	20,094	0.73%	大買/鉅額交易
2022/11/17	58.7	10.58	94	10.64	10.88	-35.3	18,589	-0.19%
2022/11/16	138	10.13	20.1	10.18	10.33	117.9	17,184	0.69%	大買/鉅額交易
2022/11/15	24	10.12	142	10.05	10.17	-118	16,295	-0.72%	大賣/鉅額交易
2022/11/14	148	10.00	1	9.89	10.00	147	15,495	0.95%	大買/鉅額交易
2022/11/11	16	10.33	2	10.26	10.22	14	14,409	0.10%
2022/11/10	28	10.38	15	10.55	10.21	13	13,686	0.09%
2022/11/09	66	10.76	0	0.00	10.77	66	12,868	0.51%
2022/11/08	30	10.82	12	10.81	10.71	18	12,355	0.15%
2022/11/07	43	11.03	9	11.03	11.01	34	11,667	0.29%
2022/11/04	22	11.04	6	11.13	11.19	16	11,046	0.14%
2022/11/03	13	11.38	0	0.00	11.40	13	10,539	0.12%
2022/11/02	4	11.50	15	11.51	11.51	-11	10,483	-0.10%
2022/11/01	28	11.65	2	11.66	11.57	26	10,425	0.25%
2022/10/31	9	11.41	0	0.00	11.35	9	10,402	0.09%
2022/10/28	10	11.55	2	11.50	11.49	8	10,315	0.08%
2022/10/27	3	11.27	0.2	11.33	11.31	2.8	10,261	0.03%
2022/10/26	5.2	11.29	3	11.36	11.20	2.2	10,296	0.02%
2022/10/25	3	11.09	0	0.00	11.37	3	10,191	0.03%
2022/10/24	25	11.58	10	11.68	11.34	15	9,939	0.15%
2022/10/21	4	11.93	4	11.87	11.82	0	9,573	0.00%
2022/10/20	10	12.26	0	0.00	12.27	10	9,179	0.11%
2022/10/19	9	12.39	0	0.00	12.34	9	9,092	0.10%
2022/10/18	0	0.00	9	12.46	12.47	-9	8,990	-0.10%
2022/10/17	13	12.33	10	12.34	12.33	3	8,991	0.03%
2022/10/14	4	12.55	5	12.58	12.61	-1	8,869	-0.01%
2022/10/13	3	12.31	0	0.00	12.25	3	8,820	0.03%
2022/10/12	11	12.29	10	12.42	12.44	1	8,658	0.01%
2022/10/11	8.3	12.29	8	12.19	12.14	0.3	8,544	0.00%
2022/10/07	44.3	12.47	3	12.43	12.33	41.3	8,213	0.50%
2022/10/06	20	13.00	0	0.00	12.93	20	7,495	0.27%
2022/10/05	11	13.09	5	13.10	13.06	6	7,060	0.08%
2022/10/04	17	13.05	0	0.00	13.05	17	6,743	0.25%
2022/10/03	9	13.37	10	13.26	13.11	-1	6,429	-0.02%
2022/09/30	1	13.35	0	0.00	13.38	1	6,330	0.02%
2022/09/29	1	13.76	0	0.00	13.76	1	6,274	0.02%
2022/09/28	4	13.85	0	0.00	13.79	4	6,402	0.06%
2022/09/27	0	0.00	3	14.09	14.09	-3	6,341	-0.05%
2022/09/26	2	14.20	0	0.00	14.07	2	6,326	0.03%
2022/09/23	0	0.00	3	14.41	14.43	-3	6,261	-0.05%
2022/09/22	0	0.00	1	14.35	14.38	-1	6,315	-0.02%
2022/09/21	0	0.00	2	14.44	14.41	-2	6,373	-0.03%
2022/09/20	0	0.00	5	14.46	14.47	-5	6,428	-0.08%
2022/09/19	14	14.56	8	14.65	14.56	6	6,628	0.09%
2022/09/16	7	14.64	2	14.66	14.66	5	6,712	0.07%
2022/09/15	1	14.67	10	14.65	14.67	-9	6,797	-0.13%
2022/09/14	2	14.58	0.1	14.63	14.58	1.9	6,948	0.03%
2022/09/13	1	14.79	0	0.00	14.78	1	7,187	0.01%
2022/09/12	8.1	14.85	2	14.83	14.83	6.1	7,341	0.08%
2022/09/08	7	14.69	1	14.69	14.74	6	7,659	0.08%
2022/09/07	10	14.84	0	0.00	14.84	10	7,846	0.13%
2022/09/06	8.1	14.89	12	14.97	14.99	-3.9	8,177	-0.05%
2022/09/05	0	0.00	3	14.83	14.85	-3	8,299	-0.04%
2022/09/02	7	14.74	3	14.74	14.74	4	8,485	0.05%
2022/09/01	6	14.70	1	14.70	14.72	5	8,501	0.06%
2022/08/31	1	14.75	0	0.00	14.79	1	8,534	0.01%
2022/08/29	14	14.62	38	14.66	14.62	-24	8,799	-0.27%
2022/08/26	14.1	14.98	11	14.97	14.88	3.1	8,823	0.04%
2022/08/25	4	14.82	0	0.00	14.87	4	8,804	0.05%
2022/08/24	1	14.71	7	14.73	14.74	-6	8,862	-0.07%
2022/08/23	5	14.54	10	14.55	14.55	-5	8,999	-0.06%
2022/08/22	8	14.71	0.4	14.80	14.64	7.6	9,237	0.08%
2022/08/19	12	14.90	8	14.90	14.92	4	9,383	0.04%
2022/08/18	18.1	14.88	4	14.86	14.91	14.1	9,499	0.15%
2022/08/17	0.5	14.78	2	14.78	14.81	-1.5	9,595	-0.02%
2022/08/16	2	14.73	0	0.00	14.75	2	9,752	0.02%
2022/08/15	1.1	14.68	10	14.70	14.76	-8.9	9,861	-0.09%
2022/08/12	32	14.54	0	0.00	14.58	32	9,843	0.33%
2022/08/11	2.1	14.63	6	14.65	14.65	-3.9	9,830	-0.04%
2022/08/09	0	0.00	1	14.49	14.51	-1	10,716	-0.01%
2022/08/08	1.1	14.51	0	0.00	14.51	1.1	11,151	0.01%
2022/08/05	5.3	14.50	90	14.51	14.49	-84.7	11,612	-0.73%
2022/08/04	5.1	14.47	14	14.45	14.45	-8.9	11,637	-0.08%
2022/08/03	13.1	14.37	15	14.35	14.38	-1.9	11,567	-0.02%
2022/08/02	7.1	14.26	2	14.25	14.25	5.1	11,712	0.04%
2022/08/01	9.1	14.09	5	14.04	14.18	4.1	11,801	0.03%
2022/07/29	0.1	14.07	6	14.07	14.05	-5.9	11,831	-0.05%
2022/07/28	3.1	13.87	15	13.93	13.96	-11.9	11,981	-0.10%
2022/07/27	1	13.73	0	0.00	13.77	1	11,990	0.01%
2022/07/26	2	13.78	1	13.78	13.80	1	11,998	0.01%
2022/07/25	3	13.75	7	13.78	13.76	-4	12,104	-0.03%
2022/07/22	0	0.00	7	13.84	13.85	-7	12,144	-0.06%
2022/07/21	6.1	13.84	5	13.81	13.89	1.1	12,277	0.01%
2022/07/20	1	13.80	5	13.81	13.84	-4	12,668	-0.03%
2022/07/19	8	13.62	1	13.62	13.60	7	12,681	0.06%
2022/07/18	7	13.77	0	0.00	13.73	7	12,737	0.05%
2022/07/15	1	13.74	10	13.70	13.76	-9	12,951	-0.07%
2022/07/14	3	13.58	0	0.00	13.61	3	13,183	0.02%
2022/07/12	0	0.00	12	13.45	13.48	-12	13,391	-0.09%
2022/07/11	0	0.00	1	13.49	13.53	-1	13,394	-0.01%
2022/07/08	1	13.50	0	0.00	13.52	1	13,375	0.01%
2022/07/07	17	13.31	0	0.00	13.40	17	13,348	0.13%
2022/07/06	53	13.55	4	13.61	13.51	49	13,284	0.37%
2022/07/05	8	13.75	0	0.00	13.78	8	13,138	0.06%
2022/07/04	7	13.84	0	0.00	13.83	7	13,099	0.05%
2022/07/01	19	13.73	1	13.66	13.67	18	13,168	0.14%
2022/06/30	1	13.93	4	13.91	13.93	-3	13,167	-0.02%
2022/06/29	11	13.86	5	13.89	13.90	6	13,079	0.05%
2022/06/28	14	13.84	0.2	13.87	13.87	13.8	12,995	0.11%
2022/06/27	97	13.84	0	0.00	13.85	97	13,002	0.75%
2022/06/24	13	13.76	1	13.77	13.77	12	12,778	0.09%
2022/06/23	3	13.68	0	0.00	13.63	3	12,767	0.02%
2022/06/21	8.1	13.71	0	0.00	13.79	8.1	12,527	0.06%
2022/06/20	8.1	13.89	13	13.87	13.78	-4.9	12,279	-0.04%
2022/06/17	7.1	13.86	5	13.78	13.80	2.1	12,160	0.02%
2022/06/16	51.2	14.04	21	14.06	14.01	30.2	11,853	0.25%
2022/06/15	17	14.09	5	14.06	14.07	12	11,650	0.10%
2022/06/14	22	14.26	9	14.24	14.27	13	11,297	0.12%
2022/06/13	31	14.59	36	14.62	14.46	-5	11,135	-0.04%
2022/06/10	3	14.86	0	0.00	14.88	3	10,982	0.03%
2022/06/09	10.1	14.93	0.4	14.94	14.90	9.7	11,142	0.09%
2022/06/08	10.1	14.85	8	14.85	14.90	2.1	11,119	0.02%
2022/06/07	15.1	14.66	0	0.00	14.66	15.1	11,050	0.14%
2022/06/06	18.2	14.77	0	0.00	14.83	18.2	10,896	0.17%
2022/06/02	1.1	14.85	3	14.87	14.87	-1.9	10,868	-0.02%
2022/06/01	13.1	14.77	2	14.78	14.78	11.1	10,933	0.10%
2022/05/31	15.2	14.76	4	14.73	14.73	11.2	10,895	0.10%
2022/05/30	10	14.83	14	14.94	14.82	-4	10,705	-0.04%
2022/05/27	17.1	14.79	0	0.00	14.77	17.1	10,475	0.16%
2022/05/26	18.1	14.74	5	14.74	14.76	13.1	10,225	0.13%
2022/05/25	10.5	14.45	1	14.49	14.51	9.5	10,024	0.09%
2022/05/24	8.1	14.29	2	14.37	14.37	6.1	9,971	0.06%
2022/05/23	14	14.57	1	14.64	14.47	13	9,772	0.13%
2022/05/20	1.1	14.71	11	14.68	14.72	-9.9	9,709	-0.10%
2022/05/19	1	14.34	0	0.00	14.53	1	9,682	0.01%
2022/05/18	13	14.36	7	14.55	14.61	6	9,554	0.06%
2022/05/17	26.7	14.01	0	0.00	14.00	26.7	9,290	0.29%
2022/05/16	27.3	14.33	1	14.36	14.31	26.3	8,639	0.30%
2022/05/13	38	14.73	0	0.00	14.75	38	8,213	0.46%
2022/05/12	4	15.05	0	0.00	15.00	4	7,777	0.05%
2022/05/11	3	15.22	5	15.27	15.19	-2	7,681	-0.03%
2022/05/10	43.2	15.14	2	15.21	15.21	41.2	7,616	0.54%
2022/05/09	11	15.45	0	0.00	15.31	11	7,373	0.15%
2022/05/06	5	15.75	1	15.83	15.81	4	7,177	0.06%
2022/05/05	10	15.81	5	15.83	15.77	5	7,170	0.07%
2022/05/04	2	15.92	0	0.00	15.94	2	7,068	0.03%
2022/05/03	14	15.95	2	15.93	15.95	12	7,205	0.17%
2022/04/29	7	15.89	0	0.00	15.98	7	7,423	0.09%
2022/04/28	9	15.80	6	15.81	15.80	3	7,380	0.04%
2022/04/27	7	15.58	0.3	15.56	15.45	6.7	7,442	0.09%
2022/04/26	71	15.55	0	0.00	15.45	71	7,856	0.90%
2022/04/25	47.1	16.02	10	15.92	15.92	37.1	7,824	0.47%
2022/04/22	6.3	16.17	1	16.17	16.18	5.3	7,836	0.07%
2022/04/21	47	16.20	2	16.16	16.20	45	7,835	0.57%
2022/04/20	17.5	16.38	0	0.00	16.43	17.5	7,614	0.23%
2022/04/19	10.2	16.66	0	0.00	16.72	10.2	7,662	0.13%
2022/04/18	14	16.78	0	0.00	16.75	14	7,666	0.18%
2022/04/15	22	16.95	6	16.96	16.98	16	7,570	0.21%
2022/04/14	0	0.00	4	17.07	17.05	-4	7,581	-0.05%
2022/04/13	8	17.04	6	17.02	17.07	2	7,643	0.03%
2022/04/12	6	17.08	1	17.22	17.06	5	7,759	0.06%
2022/04/11	0	0.00	10	17.07	17.07	-10	7,736	-0.13%
2022/04/08	2	17.17	3	17.22	17.20	-1	7,718	-0.01%
2022/04/07	18	17.28	3	17.30	17.18	15	7,727	0.19%
2022/04/06	10	17.36	9	17.38	17.33	1	7,675	0.01%
2022/03/30	5.2	17.02	22	17.06	17.01	-16.8	7,818	-0.21%
2022/03/29	2.2	17.05	0	0.00	17.09	2.2	7,842	0.03%
2022/03/28	3	17.09	0	0.00	17.04	3	7,848	0.04%
2022/03/25	3	17.17	0	0.00	17.15	3	7,838	0.04%
2022/03/24	10	17.22	0.4	17.24	17.23	9.6	7,891	0.12%
2022/03/23	5	17.33	2	17.29	17.34	3	7,937	0.04%
2022/03/22	27.2	17.06	2	17.16	17.21	25.2	7,894	0.32%
2022/03/21	10	16.94	0	0.00	16.94	10	7,865	0.13%
2022/03/18	117	16.78	0	0.00	16.78	117	7,915	1.48%	大買/鉅額交易
2022/03/17	15.4	16.93	2	16.93	16.93	13.4	7,860	0.17%
2022/03/16	203	16.80	11	16.80	16.80	192	7,864	2.44%	大買/鉅額交易
2022/03/15	14	16.73	5	16.70	16.72	9	7,839	0.11%
2022/03/14	25	16.86	0	0.00	16.80	25	7,815	0.32%
2022/03/11	1	17.01	0	0.00	17.05	1	7,814	0.01%
2022/03/10	5	17.16	0	0.00	17.17	5	8,049	0.06%
2022/03/09	5	17.05	0	0.00	17.09	5	8,016	0.06%
2022/03/08	14	17.06	6	17.07	17.07	8	8,032	0.10%
2022/03/07	2	17.15	0	0.00	17.19	2	7,960	0.03%
2022/03/04	1	17.18	7	17.21	17.21	-6	7,876	-0.08%
2022/03/03	4	17.14	8	17.14	17.14	-4	8,087	-0.05%
2022/03/02	4	17.12	24	17.11	17.12	-20	8,277	-0.24%
2022/03/01	5.1	17.15	2	17.16	17.15	3.1	8,310	0.04%
2022/02/24	3	17.09	1	17.07	17.02	2	8,438	0.02%
2022/02/22	8	17.15	0	0.00	17.07	8	8,560	0.09%
2022/02/21	3	17.23	0.3	17.29	17.27	2.7	8,566	0.03%
2022/02/18	0	0.00	150	17.21	17.22	-150	8,556	-1.75%	大賣/鉅額交易
2022/02/17	7.1	17.21	1	17.21	17.18	6.1	8,637	0.07%
2022/02/16	1.1	17.21	0	0.00	17.21	1.1	8,694	0.01%
2022/02/15	2	17.03	0	0.00	17.02	2	8,690	0.02%
2022/02/14	9.2	17.11	0	0.00	17.08	9.2	8,721	0.11%
2022/02/11	7	17.23	6	17.30	17.24	1	8,683	0.01%
2022/02/10	7	17.38	2	17.33	17.33	5	8,716	0.06%
2022/02/09	30	17.29	28	17.34	17.34	2	8,821	0.02%
2022/02/08	7.5	17.29	10	17.27	17.25	-2.5	8,893	-0.03%
2022/02/07	41	17.24	29	17.39	17.39	12	8,926	0.13%
2022/01/26	25.2	16.94	46	17.00	17.08	-20.8	8,948	-0.23%
2022/01/25	41.5	16.58	20	16.58	16.58	21.5	8,926	0.24%
2022/01/24	45	16.89	41	16.91	16.80	4	8,800	0.05%
2022/01/21	8	17.06	7	17.05	17.04	1	8,754	0.01%
2022/01/20	35	16.96	9	16.91	17.05	26	8,846	0.29%
2022/01/19	48	16.81	2	16.81	16.88	46	8,791	0.52%
2022/01/18	48.2	17.15	5	17.07	17.15	43.2	8,248	0.52%
2022/01/17	22	17.44	0	0.00	17.45	22	7,884	0.28%
2022/01/14	5	17.49	15	17.54	17.55	-10	7,747	-0.13%
2022/01/13	1	17.75	3	17.68	17.65	-2	7,704	-0.03%
2022/01/12	45	17.57	37	17.62	17.55	8	7,625	0.10%
2022/01/11	6	17.86	17	17.87	17.87	-11	7,373	-0.15%
2022/01/10	15.8	18.00	1	18.08	18.07	14.8	7,351	0.20%
2022/01/07	7.4	18.04	0	0.00	18.01	7.4	7,364	0.10%
2022/01/06	2	17.99	7.1	17.96	18.06	-5.1	7,459	-0.07%
2022/01/05	10.3	18.09	21.2	18.07	18.08	-10.9	7,565	-0.14%
2022/01/04	2.1	17.88	28	17.79	17.87	-25.9	7,794	-0.33%
2022/01/03	22.7	17.71	0	0.00	17.71	22.7	7,782	0.29%
2021/12/30	2	17.64	0	0.00	17.64	2	7,860	0.03%
2021/12/29	3	17.66	15	17.64	17.65	-12	7,941	-0.15%
2021/12/28	7.1	17.73	63.1	17.72	17.73	-55.9	7,993	-0.70%
2021/12/27	10.8	17.55	1	17.56	17.53	9.8	7,911	0.12%
2021/12/24	25	17.49	12	17.50	17.48	13	7,927	0.16%
2021/12/23	25	17.51	25	17.68	17.49	0	7,906	0.00%
2021/12/22	1	17.75	1	17.78	17.72	0	7,930	0.00%
2021/12/20	1	17.61	5	17.61	17.60	-4	8,036	-0.05%
2021/12/17	0	0.00	6	17.66	17.61	-6	8,017	-0.07%
2021/12/16	1	17.65	4	17.67	17.63	-3	8,017	-0.04%
2021/12/15	4	17.61	9	17.65	17.63	-5	8,092	-0.06%
2021/12/14	3	17.60	10	17.64	17.64	-7	8,117	-0.09%
2021/12/13	5	17.49	0	0.00	17.54	5	8,116	0.06%
2021/12/10	5	17.52	3	17.54	17.51	2	8,110	0.02%
2021/12/09	4	17.42	0	0.00	17.45	4	8,119	0.05%
2021/12/08	8	17.40	0	0.00	17.44	8	8,184	0.10%
2021/12/07	9	17.14	1	17.20	17.23	8	8,164	0.10%
2021/12/06	160	17.34	32	17.34	17.31	128	8,013	1.60%	大買/鉅額交易
2021/12/03	0	0.00	1	17.77	17.76	-1	7,850	-0.01%
2021/12/02	1	17.78	15	17.79	17.79	-14	7,917	-0.18%
2021/12/01	6	17.73	5	17.75	17.79	1	7,992	0.01%
2021/11/30	3	17.92	7	17.92	17.90	-4	7,944	-0.05%
2021/11/29	0	0.00	5	17.70	17.72	-5	7,894	-0.06%
2021/11/26	7	17.84	0	0.00	17.86	7	7,700	0.09%
2021/11/25	0	0.00	5	17.78	17.82	-5	7,565	-0.07%
2021/11/24	2	17.62	21	17.62	17.63	-19	7,559	-0.25%
2021/11/23	7	17.27	5	17.26	17.31	2	7,582	0.03%
2021/11/22	6	17.30	1	17.37	17.35	5	7,583	0.07%
2021/11/19	3	17.49	11	17.47	17.50	-8	7,536	-0.11%
2021/11/18	9	17.53	30	17.53	17.55	-21	7,729	-0.27%
2021/11/17	4	17.47	2	17.44	17.50	2	7,916	0.03%
2021/11/16	3	17.56	1	17.60	17.49	2	8,312	0.02%
2021/11/15	10	17.50	2	17.52	17.52	8	8,388	0.10%
2021/11/12	0	0.00	1	17.37	17.37	-1	8,518	-0.01%
2021/11/11	2	17.34	4	17.40	17.40	-2	8,682	-0.02%
2021/11/10	8	17.34	1	17.33	17.32	7	8,886	0.08%
2021/11/09	1	17.46	202	17.45	17.46	-201	9,092	-2.21%	大賣/鉅額交易
2021/11/08	2	17.49	1	17.41	17.50	1	9,200	0.01%
2021/11/05	9	17.24	0	0.00	17.25	9	9,386	0.10%
2021/11/04	3	17.10	10	17.13	17.11	-7	9,790	-0.07%
2021/11/03	199	17.20	0	0.00	17.18	199	9,873	2.02%	大買/鉅額交易
2021/11/02	2	17.16	1	17.18	17.23	1	9,918	0.01%
2021/11/01	3	17.23	12	17.26	17.22	-9	9,940	-0.09%
2021/10/29	5	17.13	18	17.13	17.14	-13	9,996	-0.13%
2021/10/28	3	16.94	47	16.98	17.03	-44	10,027	-0.44%
2021/10/27	3	16.61	183	16.78	16.84	-180	9,967	-1.81%	大賣/鉅額交易
2021/10/26	5	16.53	7	16.54	16.54	-2	10,011	-0.02%
2021/10/25	3	16.63	5	16.66	16.66	-2	10,012	-0.02%
2021/10/22	3	16.56	8	16.62	16.62	-5	10,108	-0.05%
2021/10/21	3	16.64	8.2	16.66	16.65	-5.2	10,239	-0.05%
2021/10/20	3	16.72	3	16.74	16.73	0	10,442	0.00%
2021/10/19	2	16.75	22	16.77	16.78	-20	10,562	-0.19%
2021/10/18	0	0.00	26.3	16.78	16.83	-26.3	10,737	-0.24%
2021/10/15	1	16.85	34	16.87	16.85	-33	10,956	-0.30%
2021/10/14	5	16.80	30	16.83	16.80	-25	11,598	-0.22%
2021/10/13	4	16.91	4.1	16.93	16.92	-0.1	12,159	0.00%
2021/10/12	4	16.80	44.1	16.83	16.91	-40.1	12,489	-0.32%
2021/10/08	1	16.46	3	16.45	16.44	-2	12,525	-0.02%
2021/10/07	3	16.45	2.1	16.44	16.42	0.9	13,139	0.01%
2021/10/06	4	16.34	11	16.34	16.34	-7	13,555	-0.05%
2021/10/05	1	16.20	2	16.14	16.20	-1	14,363	-0.01%
2021/10/04	4	16.11	0.1	16.11	16.11	3.9	14,423	0.03%
2021/10/01	3	16.05	0.1	16.09	16.07	2.9	14,655	0.02%
2021/09/30	0	0.00	6	16.20	16.20	-6	15,158	-0.04%
2021/09/29	17	15.98	2	16.02	16.00	15	15,325	0.10%
2021/09/28	113.4	15.97	11	16.01	16.06	102.4	15,703	0.65%	大買/鉅額交易
2021/09/27	2	16.21	0	0.00	16.17	2	15,768	0.01%
2021/09/24	7.1	16.20	0	0.00	16.21	7.1	15,929	0.04%
2021/09/23	1	16.23	6	16.23	16.21	-5	16,148	-0.03%
2021/09/22	9	16.07	0	0.00	16.11	9	16,340	0.06%
2021/09/17	1	16.26	7	16.27	16.26	-6	16,455	-0.04%
2021/09/16	9.5	16.19	1	16.19	16.23	8.5	16,510	0.05%
2021/09/15	3.4	16.10	0	0.00	16.10	3.4	16,558	0.02%
2021/09/14	1.2	16.11	0	0.00	16.11	1.2	16,791	0.01%
2021/09/13	3	16.19	3	16.15	16.12	0	16,964	0.00%
2021/09/10	6	16.19	0	0.00	16.19	6	17,091	0.04%
2021/09/09	5	16.14	2	16.09	16.13	3	17,336	0.02%
2021/09/08	12	16.12	0	0.00	16.11	12	17,425	0.07%
2021/09/07	0	0.00	2	16.22	16.22	-2	17,500	-0.01%
2021/09/06	12	16.24	5	16.25	16.23	7	17,786	0.04%
2021/09/03	2	16.23	13	16.21	16.23	-11	17,756	-0.06%
2021/09/02	2	16.21	0	0.00	16.21	2	17,795	0.01%
2021/09/01	0	0.00	23	16.23	16.26	-23	18,001	-0.13%
2021/08/31	8	16.15	0.2	16.18	16.18	7.8	18,033	0.04%
2021/08/30	14	16.16	27	16.18	16.15	-13	18,239	-0.07%
2021/08/27	6	15.98	0	0.00	16.05	6	18,350	0.03%
2021/08/26	1.2	16.14	3.2	16.12	16.15	-2	18,293	-0.01%
2021/08/25	16	15.96	1	15.99	15.98	15	18,360	0.08%
2021/08/24	106.2	15.99	0	0.00	15.95	106.2	18,403	0.58%	大買/鉅額交易
2021/08/23	7	16.16	75	16.19	16.11	-68	18,318	-0.37%
2021/08/20	3	16.52	14	16.61	16.36	-11	18,108	-0.06%
2021/08/19	1	16.36	5.2	16.36	16.36	-4.2	17,746	-0.02%
2021/08/18	0	0.00	2	16.42	16.44	-2	17,632	-0.01%
2021/08/17	3	16.47	18.5	16.50	16.39	-15.5	17,512	-0.09%
2021/08/16	4	16.43	8	16.52	16.44	-4	17,417	-0.02%
2021/08/13	0	0.00	1	16.35	16.29	-1	17,262	-0.01%
2021/08/12	8	16.46	2	16.47	16.47	6	17,091	0.04%
2021/08/11	1	16.56	21	16.54	16.58	-20	17,003	-0.12%
2021/08/10	2.3	16.53	19	16.48	16.55	-16.7	16,813	-0.10%
2021/08/09	1.2	16.21	16	16.17	16.23	-14.8	16,516	-0.09%
2021/08/06	4	16.21	1	16.20	16.22	3	16,436	0.02%
2021/08/05	6	16.13	30	16.12	16.14	-24	16,429	-0.15%
2021/08/04	12	16.22	20	16.24	16.21	-8	16,642	-0.05%
2021/08/03	12	16.10	6.2	16.08	16.13	5.8	16,703	0.03%
2021/08/02	2	16.01	3	15.96	16.01	-1	16,597	-0.01%
2021/07/30	2	15.86	4	15.81	15.85	-2	16,647	-0.01%
2021/07/29	39	15.74	123	15.74	15.74	-84	16,755	-0.50%	大賣/
2021/07/28	2	15.65	0	0.00	15.64	2	16,821	0.01%
2021/07/27	3	15.74	37.2	15.63	15.72	-34.2	17,025	-0.20%
2021/07/26	59	15.50	7	15.53	15.49	52	17,482	0.30%
2021/07/23	6	15.76	7.2	15.80	15.72	-1.2	17,839	-0.01%
2021/07/22	13.1	15.69	75	15.69	15.69	-61.9	18,370	-0.34%
2021/07/21	17	15.59	5	15.60	15.61	12	18,841	0.06%
2021/07/20	99.2	15.30	2	15.30	15.27	97.2	19,392	0.50%
2021/07/19	26.2	15.58	3	15.58	15.53	23.2	19,554	0.12%
2021/07/16	159.2	15.63	7	15.73	15.79	152.2	19,740	0.77%	大買/鉅額交易
2021/07/15	40	15.65	0	0.00	15.66	40	19,976	0.20%
2021/07/14	43.2	15.62	8	15.68	15.56	35.2	21,265	0.17%
2021/07/13	34	15.83	10	15.80	15.77	24	23,780	0.10%
2021/07/12	77	16.05	11	15.97	15.97	66	23,627	0.28%
2021/07/09	29	16.38	5	16.38	16.37	24	23,058	0.10%
2021/07/08	16	16.58	4	16.62	16.51	12	23,256	0.05%
2021/07/07	55	16.36	0	0.00	16.33	55	23,318	0.24%
2021/07/06	10	16.81	21	16.79	16.80	-11	23,069	-0.05%
2021/07/05	169	17.00	38	17.07	16.95	131	23,188	0.56%	大買/鉅額交易
2021/07/02	12	17.10	77	17.04	17.13	-65	23,000	-0.28%
2021/07/01	20	16.86	24	16.87	16.86	-4	23,139	-0.02%
2021/06/30	4	16.96	3	16.97	16.98	1	23,294	0.00%
2021/06/29	5	16.71	49	16.70	16.81	-44	23,402	-0.19%
2021/06/28	26	16.57	22	16.55	16.58	4	23,536	0.02%
2021/06/25	34	16.36	2	16.34	16.34	32	23,726	0.13%
2021/06/24	9	16.33	1	16.35	16.32	8	24,042	0.03%
2021/06/23	13	16.43	22	16.38	16.36	-9	24,336	-0.04%
2021/06/22	6	16.25	2	16.31	16.34	4	24,478	0.02%
2021/06/21	16	16.19	7.3	16.20	16.19	8.7	24,686	0.04%
2021/06/18	32.3	16.16	21	16.19	16.20	11.3	24,922	0.05%
2021/06/17	5	15.95	11	15.95	15.94	-6	25,037	-0.02%
2021/06/16	4	16.09	11	16.17	16.01	-7	25,399	-0.03%
2021/06/15	14	16.06	33	16.03	16.12	-19	25,698	-0.07%
2021/06/11	5	15.60	0	0.00	15.70	5	25,737	0.02%
2021/06/10	2	15.60	11	15.63	15.59	-9	26,195	-0.03%
2021/06/09	15	15.56	1	15.58	15.59	14	26,724	0.05%
2021/06/08	8	15.83	0	0.00	15.82	8	27,005	0.03%
2021/06/07	21	15.89	0	0.00	15.78	21	27,546	0.08%
2021/06/04	11	15.76	21	15.75	15.78	-10	27,823	-0.04%
2021/06/02	52	15.60	1	15.60	15.57	51	28,868	0.18%
2021/06/01	14	15.49	10	15.45	15.58	4	29,479	0.01%
2021/05/31	20	15.52	3	15.45	15.45	17	30,091	0.06%
2021/05/28	6	15.44	0	0.00	15.45	6	30,633	0.02%
2021/05/27	4	15.51	4	15.49	15.48	0	31,490	0.00%
2021/05/26	6.1	15.55	0	0.00	15.51	6.1	32,429	0.02%
2021/05/25	6	15.48	1	15.52	15.51	5	33,424	0.01%
2021/05/24	1	15.45	0	0.00	15.43	1	34,450	0.00%
2021/05/21	5	15.33	4	15.35	15.37	1	35,572	0.00%
2021/05/20	1.1	15.14	0	0.00	15.11	1.1	36,705	0.00%
2021/05/19	4	15.09	5	15.10	15.10	-1	38,054	0.00%
2021/05/18	3	15.16	4	15.16	15.14	-1	39,554	0.00%
2021/05/17	7	15.06	24	15.11	15.08	-17	41,069	-0.04%
2021/05/14	2	15.24	3	15.24	15.24	-1	42,480	0.00%
2021/05/13	44	15.12	0	0.00	15.26	44	44,424	0.10%
2021/05/12	16	15.19	100	15.18	15.15	-84	46,373	-0.18%
2021/05/11	17	15.38	21	15.38	15.38	-4	47,834	-0.01%
2021/05/10	4	15.48	17	15.49	15.50	-13	50,017	-0.03%
2021/05/07	14	15.66	34	15.64	15.57	-20	52,920	-0.04%
2021/05/06	10	15.71	62	15.67	15.68	-52	55,981	-0.09%
2021/05/05	15	15.49	2	15.54	15.57	13	59,247	0.02%
2021/05/04	17	15.47	61	15.43	15.40	-44	63,631	-0.07%
2021/05/03	15	15.39	510	15.50	15.52	-495	67,693	-0.73%	大賣/鉅額交易
2021/04/29	48	15.37	12	15.37	15.35	36	70,822	0.05%
2021/04/28	51	15.53	9	15.53	15.50	42	74,738	0.06%
2021/04/27	20.4	15.62	5	15.63	15.60	15.4	79,267	0.02%
2021/04/26	61	15.83	0	0.00	15.85	61	85,029	0.07%
2021/04/23	54.1	15.78	1	15.74	15.73	53.1	91,362	0.06%
2021/04/22	62.3	16.39	23	16.32	16.02	39.3	100,844	0.04%
2021/04/21	50	16.31	5	16.29	16.26	45	115,846	0.04%
2021/04/20	177	17.11	98	16.92	16.85	79	150,211	0.05%	大買/
2021/04/19	263	16.25	155	17.39	17.91	108	193,276	0.06%	大買/大賣/鉅額交易