富邦越南 (00885)-第一金-華江券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.63
漲跌
▲0.16
漲幅
+1.39%
成交量
10,058張
產業
上市0.00%
340人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	10.3	11.50	11.47	-10.3	3,794	-0.27%
2025/01/20	0	0.00	9.2	11.53	11.49	-9.2	3,856	-0.24%
2025/01/16	0	0.00	5	11.52	11.50	-5	3,969	-0.13%
2025/01/15	0	0.00	4	11.45	11.48	-4	4,005	-0.10%
2025/01/14	0	0.00	1	11.45	11.41	-1	4,128	-0.02%
2025/01/13	0	0.00	0.3	11.38	11.33	-0.3	4,153	-0.01%
2025/01/09	1	11.50	1.3	11.51	11.51	-0.3	4,221	-0.01%
2025/01/08	32	11.45	0	0.00	11.44	32	4,255	0.75%
2025/01/06	0	0.00	1	11.70	11.66	-1	4,385	-0.02%
2025/01/03	0	0.00	9	11.72	11.68	-9	4,417	-0.20%
2025/01/02	1	11.65	0	0.00	11.63	1	4,394	0.02%
2024/12/20	0	0.00	1	11.62	11.62	-1	4,929	-0.02%
2024/12/13	1	11.70	0	0.00	11.68	1	5,163	0.02%
2024/12/11	10	11.80	0	0.00	11.80	10	5,174	0.19%
2024/12/10	0	0.00	2	11.80	11.81	-2	5,171	-0.04%
2024/12/09	20	11.82	0	0.00	11.82	20	5,183	0.39%
2024/12/06	0	0.00	0.6	11.79	11.80	-0.6	5,324	-0.01%
2024/12/04	0	0.00	10	11.58	11.53	-10	5,429	-0.18%
2024/12/02	0	0.00	0.5	11.68	11.68	-0.5	5,558	-0.01%
2024/11/21	0	0.00	5.6	11.41	11.43	-5.6	5,946	-0.09%
2024/11/20	0	0.00	3	11.33	11.42	-3	6,032	-0.05%
2024/11/18	2.2	11.37	0	0.00	11.35	2.2	6,036	0.04%
2024/11/15	5.2	11.53	0	0.00	11.48	5.2	6,006	0.09%
2024/11/13	3.1	11.68	0	0.00	11.65	3.1	5,989	0.05%
2024/11/12	0.1	11.76	0	0.00	11.75	0.1	5,978	0.00%
2024/11/11	3.1	11.65	4	11.63	11.61	-0.9	5,992	-0.02%
2024/11/06	1	11.60	0	0.00	11.67	1	6,059	0.02%
2024/11/05	5	11.50	14	11.53	11.54	-9	6,168	-0.15%
2024/11/04	37.1	11.57	0	0.00	11.49	37.1	6,281	0.59%
2024/11/01	0.1	11.70	4	11.67	11.63	-3.9	6,706	-0.06%
2024/10/28	2	11.73	0	0.00	11.72	2	7,145	0.03%
2024/10/25	30	11.80	0	0.00	11.79	30	7,164	0.42%
2024/10/24	36	11.86	3	11.85	11.86	33	7,161	0.46%
2024/10/23	37	11.92	0	0.00	11.91	37	7,225	0.51%
2024/10/22	3	11.96	10	12.00	11.96	-7	7,233	-0.10%
2024/10/21	1	12.00	0	0.00	12.01	1	7,384	0.01%
2024/10/16	1	12.13	44	12.12	12.12	-43	7,437	-0.58%
2024/10/15	2	12.29	4	12.21	12.21	-2	7,452	-0.03%
2024/10/14	40	12.39	40	12.31	12.31	0	7,457	0.00%
2024/10/11	0	0.00	1.5	12.18	12.19	-1.5	7,415	-0.02%
2024/10/09	1	12.03	1	12.09	12.09	0	7,546	0.00%
2024/10/04	1	12.16	5	12.09	12.05	-4	7,758	-0.05%
2024/10/01	3.1	12.23	27	12.24	12.38	-23.9	7,672	-0.31%
2024/09/30	0	0.00	2	12.10	12.12	-2	7,466	-0.03%
2024/09/26	0	0.00	4	12.24	12.24	-4	7,544	-0.05%
2024/09/25	0	0.00	1	12.12	12.17	-1	7,652	-0.01%
2024/09/20	0	0.00	15	12.16	12.17	-15	7,667	-0.20%
2024/09/19	1	12.05	1	12.05	12.02	0	7,614	0.00%
2024/09/12	0	0.00	38.6	12.07	12.05	-38.6	7,988	-0.48%
2024/09/10	0	0.00	2	12.14	12.08	-2	8,265	-0.02%
2024/09/09	3	12.12	13	12.12	12.11	-10	8,326	-0.12%
2024/09/06	0	0.00	1	12.06	12.02	-1	8,233	-0.01%
2024/09/05	1.3	12.01	8	12.08	12.08	-6.7	8,204	-0.08%
2024/09/04	0	0.00	21.5	11.95	11.95	-21.5	8,119	-0.27%
2024/09/03	1	12.00	3	12.03	12.00	-2	8,029	-0.02%
2024/09/02	0	0.00	1	12.02	12.01	-1	8,063	-0.01%
2024/08/30	0	0.00	10	12.01	12.02	-10	8,144	-0.12%
2024/08/29	1	12.03	2	11.95	12.00	-1	8,175	-0.01%
2024/08/28	0	0.00	2	12.01	11.98	-2	8,225	-0.02%
2024/08/27	0	0.00	2	12.01	11.99	-2	8,181	-0.02%
2024/08/23	0	0.00	3	11.87	11.86	-3	8,122	-0.04%
2024/08/22	0	0.00	2	11.95	11.95	-2	8,131	-0.02%
2024/08/19	0	0.00	6	11.71	11.74	-6	8,173	-0.07%
2024/08/16	0	0.00	4	11.54	11.60	-4	8,181	-0.05%
2024/08/13	1	11.56	0	0.00	11.45	1	8,290	0.01%
2024/08/12	0.1	11.54	0	0.00	11.53	0.1	8,363	0.00%
2024/08/09	3.5	11.50	0	0.00	11.48	3.5	8,382	0.04%
2024/08/07	0	0.00	5	11.45	11.46	-5	8,511	-0.06%
2024/08/06	32.5	11.18	22	11.20	11.27	10.5	8,504	0.12%
2024/08/05	4	11.33	0	0.00	11.24	4	8,473	0.05%
2024/08/02	2	11.54	0	0.00	11.46	2	8,055	0.02%
2024/07/31	1	11.80	0	0.00	11.87	1	7,789	0.01%
2024/07/30	1	11.85	0	0.00	11.84	1	7,807	0.01%
2024/07/29	1.1	11.86	16.6	11.87	11.83	-15.5	7,827	-0.20%
2024/07/23	2	11.88	0	0.00	11.86	2	7,730	0.03%
2024/07/22	9	11.81	4	11.80	11.82	5	7,798	0.06%
2024/07/19	3	11.88	0	0.00	11.85	3	7,661	0.04%
2024/07/18	5	11.88	1	11.92	11.88	4	7,693	0.05%
2024/07/17	2	12.00	0	0.00	11.98	2	7,650	0.03%
2024/07/16	0	0.00	2	12.06	12.05	-2	7,604	-0.03%
2024/07/15	0	0.00	7	12.04	12.04	-7	7,824	-0.09%
2024/07/12	1	12.06	0	0.00	12.07	1	8,049	0.01%
2024/07/11	5	12.12	1	12.10	12.12	4	8,085	0.05%
2024/07/10	0.5	12.07	23.1	12.10	12.10	-22.6	8,420	-0.27%
2024/07/05	2	12.00	0	0.00	11.99	2	8,293	0.02%
2024/07/04	0	0.00	1	12.08	12.06	-1	8,313	-0.01%
2024/07/03	20	12.04	2	12.05	12.05	18	8,362	0.22%
2024/07/02	0	0.00	2	11.91	11.95	-2	8,452	-0.02%
2024/07/01	7.7	11.81	0	0.00	11.81	7.7	8,428	0.09%
2024/06/28	1	11.88	0	0.00	11.89	1	8,440	0.01%
2024/06/27	1	11.87	13	11.87	11.86	-12	8,491	-0.14%
2024/06/26	0	0.00	0	11.90	11.86	0	8,522	0.00%
2024/06/25	2	11.86	0	0.00	11.85	2	8,611	0.02%
2024/06/24	1.3	11.94	1	11.97	11.89	0.3	8,619	0.00%
2024/06/21	4	11.97	1	11.98	11.97	3	8,617	0.03%
2024/06/19	0	0.00	1	12.14	12.03	-1	8,756	-0.01%
2024/06/18	0	0.00	37	12.13	12.13	-37	8,805	-0.42%
2024/06/17	5	12.08	34	12.08	12.07	-29	8,796	-0.33%
2024/06/13	0	0.00	3	12.28	12.28	-3	9,005	-0.03%
2024/06/11	0	0.00	1	12.25	12.16	-1	9,231	-0.01%
2024/06/07	0	0.00	2	12.25	12.25	-2	9,282	-0.02%
2024/06/06	0	0.00	1	12.30	12.30	-1	9,446	-0.01%
2024/06/05	0	0.00	1	12.36	12.31	-1	9,514	-0.01%
2024/06/04	0	0.00	2	12.26	12.25	-2	9,704	-0.02%
2024/05/30	3	11.98	0	0.00	11.96	3	9,901	0.03%
2024/05/29	0	0.00	4	12.20	12.12	-4	9,984	-0.04%
2024/05/28	1	12.06	9	12.08	12.09	-8	10,026	-0.08%
2024/05/27	1	12.08	2	12.06	12.08	-1	10,475	-0.01%
2024/05/23	7	12.16	7	12.15	12.13	0	10,645	0.00%
2024/05/22	0	0.00	0.7	12.29	12.26	-0.7	10,680	-0.01%
2024/05/21	1	12.33	3	12.31	12.29	-2	10,723	-0.02%
2024/05/20	1	12.38	21	12.36	12.35	-20	10,838	-0.18%
2024/05/17	0	0.00	85	12.20	12.24	-85	11,070	-0.77%
2024/05/16	1.1	12.18	21	12.18	12.16	-19.9	11,207	-0.18%
2024/05/15	0	0.00	5	12.03	12.04	-5	11,202	-0.04%
2024/05/14	0	0.00	6	12.08	12.04	-6	11,291	-0.05%
2024/05/13	0	0.00	15	12.03	12.01	-15	11,274	-0.13%
2024/05/09	1	12.15	13	12.17	12.15	-12	11,132	-0.11%
2024/05/07	1	12.09	0	0.00	12.08	1	11,050	0.01%
2024/05/06	0	0.00	2	12.03	12.02	-2	11,026	-0.02%
2024/05/03	0	0.00	3	11.90	11.96	-3	10,959	-0.03%
2024/04/30	3	11.89	3	11.89	11.89	0	10,925	0.00%
2024/04/29	5	11.90	0.1	11.92	11.92	4.9	10,985	0.04%
2024/04/26	1.1	11.81	0	0.00	11.89	1.1	11,002	0.01%
2024/04/25	1	11.79	2	11.79	11.75	-1	11,000	-0.01%
2024/04/24	1	11.73	0	0.00	11.76	1	11,002	0.01%
2024/04/23	1	11.67	0	0.00	11.69	1	11,040	0.01%
2024/04/22	56	11.59	5	11.56	11.63	51.1	11,031	0.46%
2024/04/19	7.1	11.52	0	0.00	11.52	7.1	11,011	0.06%
2024/04/18	5.1	11.70	0	0.00	11.74	5.1	10,913	0.05%
2024/04/17	9	11.91	0	0.00	11.90	9	10,745	0.08%
2024/04/16	11	11.94	0	0.00	11.90	11	10,650	0.10%
2024/04/15	11	12.57	17	12.60	12.50	-6	10,230	-0.06%
2024/04/12	10	12.56	7	12.56	12.57	3	10,188	0.03%
2024/04/11	0	0.00	5	12.47	12.50	-5	10,199	-0.05%
2024/04/10	2.3	12.55	11.4	12.55	12.53	-9.1	10,346	-0.09%
2024/04/08	8	12.50	0	0.00	12.48	8	10,358	0.08%
2024/04/03	1	12.68	0	0.00	12.68	1	10,281	0.01%
2024/04/01	2	12.73	0	0.00	12.71	2	10,314	0.02%
2024/03/29	5	12.90	30	12.92	12.82	-25	10,327	-0.24%
2024/03/28	1	12.86	10	12.88	12.85	-9	10,424	-0.09%
2024/03/27	0	0.00	7	12.81	12.76	-7	10,360	-0.07%
2024/03/26	2	12.70	0	0.00	12.76	2	10,316	0.02%
2024/03/25	1.7	12.85	0	0.00	12.81	1.7	10,376	0.02%
2024/03/22	1	12.82	24	12.81	12.82	-23	10,424	-0.22%
2024/03/21	30	12.65	19	12.70	12.69	11	10,360	0.11%
2024/03/20	11	12.55	17	12.55	12.51	-6	10,408	-0.06%
2024/03/19	7	12.55	34	12.52	12.56	-27	10,501	-0.26%
2024/03/18	8	12.42	0	0.00	12.29	8	10,354	0.08%
2024/03/15	6	12.56	5	12.63	12.53	1	10,153	0.01%
2024/03/14	16	12.75	15	12.75	12.74	1	10,067	0.01%
2024/03/13	12	12.49	0	0.00	12.52	12	9,917	0.12%
2024/03/12	22.3	12.43	36	12.43	12.44	-13.7	9,916	-0.14%
2024/03/11	8	12.55	32	12.55	12.55	-24	9,805	-0.24%
2024/03/08	16	12.66	5	12.69	12.57	11	9,765	0.11%
2024/03/07	2	12.60	33.3	12.57	12.60	-31.3	9,614	-0.33%
2024/03/06	2.2	12.65	2	12.65	12.61	0.2	9,520	0.00%
2024/03/05	3	12.58	14	12.56	12.58	-11	9,461	-0.12%
2024/03/04	8.1	12.62	51	12.60	12.62	-42.9	9,433	-0.45%
2024/03/01	3.1	12.53	1	12.55	12.54	2.1	9,453	0.02%
2024/02/29	2.1	12.58	2	12.51	12.48	0.1	9,402	0.00%
2024/02/27	4.2	12.15	31	12.22	12.23	-26.8	9,222	-0.29%
2024/02/26	1	12.08	0	0.00	12.07	1	9,143	0.01%
2024/02/23	2	12.32	0	0.00	12.33	2	8,998	0.02%
2024/02/22	10	12.28	0	0.00	12.28	10	9,022	0.11%
2024/02/21	15.4	12.36	4	12.39	12.29	11.4	9,370	0.12%
2024/02/20	9.1	12.21	18	12.28	12.31	-8.9	9,248	-0.10%
2024/02/19	22	11.99	2	11.95	12.05	20	9,010	0.22%
2024/02/16	4.5	11.92	6	11.92	11.93	-1.5	9,058	-0.02%
2024/02/15	0	0.00	8	11.84	11.91	-8	8,992	-0.09%
2024/02/05	1	11.79	150	11.78	11.79	-149	8,919	-1.67%	大賣/鉅額交易