• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    25.93
  • 漲跌
    ▲0.07
  • 漲幅
    +0.27%
  • 成交量
    2,865張
  • 產業
    上市

  • 453人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰智能電動車 (00893)籌碼相關－第一金-華江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江 券商分點個股進出

第一金-華江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22125.933.325.9625.93-2.32,912-0.08%
2025/01/16125.5400.0025.5113,0270.03%
2025/01/15224.8100.0024.8122,9970.07%
2025/01/140.225.1000.0025.130.22,9720.01%
2025/01/0900.000.425.1325.10-0.42,965-0.01%
2025/01/07225.7500.0025.6723,0050.07%
2025/01/063.325.5900.0025.623.33,1120.11%
2025/01/03124.8800.0024.8413,1030.03%
2025/01/0200.00025.2025.1703,1270.00%
2024/12/30125.8300.0025.8513,2640.03%
2024/12/2600.000.126.4826.61-0.13,3340.00%
2024/12/2500.00126.4126.46-13,342-0.03%
2024/12/2300.00425.3525.53-43,383-0.12%
2024/12/2000.000.125.2925.29-0.13,3870.00%
2024/12/18126.51126.5126.5703,4520.00%
2024/12/17026.56526.5026.53-53,529-0.14%
2024/12/1600.00126.0326.02-13,499-0.03%
2024/12/13525.99026.0525.9553,5020.14%
2024/12/122.126.10726.2126.19-4.93,541-0.14%
2024/12/10125.6100.0025.5513,5270.03%
2024/12/0900.00225.7525.73-23,528-0.06%
2024/12/0500.00225.1525.14-23,421-0.06%
2024/12/0400.00124.9624.99-13,419-0.03%
2024/12/0300.00125.1725.16-13,483-0.03%
2024/11/2700.002.224.4024.38-2.23,568-0.06%
2024/11/2500.00124.9624.92-13,592-0.03%
2024/11/22124.7300.0024.6213,6010.03%
2024/11/2100.00124.6024.58-13,631-0.03%
2024/11/19024.4400.0024.4603,6520.00%
2024/11/18024.2900.0024.4503,6730.00%
2024/11/150.724.3000.0024.230.73,6390.02%
2024/11/1300.00224.7824.76-23,656-0.05%
2024/11/12425.5300.0025.5043,6130.11%
2024/11/1100.00724.9825.02-73,519-0.20%
2024/11/0800.001324.4424.45-133,400-0.38%
2024/11/07224.0700.0024.0423,3560.06%
2024/11/06123.67323.6223.47-23,387-0.06%
2024/11/04222.9100.0022.9623,6930.05%
2024/11/0100.000.223.0222.91-0.23,8690.00%
2024/10/2900.00124.1124.05-13,935-0.03%
2024/10/2800.00524.1924.20-53,972-0.13%
2024/10/25123.66723.6823.67-63,891-0.15%
2024/10/24023.332023.3323.31-203,855-0.52%
2024/10/23023.0400.0023.0503,8550.00%
2024/10/22023.0800.0023.0103,8730.00%
2024/10/21122.9300.0022.9213,9520.03%
2024/10/17022.8500.0022.7904,0110.00%
2024/10/11123.6500.0023.4614,3600.02%
2024/09/2500.000.522.4522.47-0.54,888-0.01%
2024/09/2400.00822.0822.11-84,945-0.16%
2024/09/2000.00122.0621.99-15,161-0.02%
2024/09/19021.32621.4821.48-65,253-0.11%
2024/09/1800.000.221.3721.29-0.25,2210.00%
2024/09/16321.4000.0021.3935,2780.06%
2024/09/1000.00220.3920.39-25,277-0.04%
2024/09/04220.3700.0020.4025,6340.04%
2024/09/03021.51721.5221.53-75,643-0.12%
2024/08/3000.000.121.2121.24-0.15,7610.00%
2024/08/290.120.8700.0020.900.15,7850.00%
2024/08/27221.5300.0021.5425,8660.03%
2024/08/2600.00221.8221.81-25,895-0.03%
2024/08/2200.000.721.8021.86-0.76,048-0.01%
2024/08/2000.002.121.7921.80-2.16,150-0.03%
2024/08/1900.00221.4521.34-26,229-0.03%
2024/08/160.121.460.221.4621.45-0.16,2560.00%
2024/08/15020.6700.0020.6706,2430.00%
2024/08/140.120.742.620.7320.72-2.56,298-0.04%
2024/08/130.320.1500.0020.110.36,3240.00%
2024/08/090.520.01120.0019.93-0.56,436-0.01%
2024/08/085.319.3800.0019.375.36,4840.08%
2024/08/071.220.0300.0020.051.26,4260.02%
2024/08/067.220.21120.0020.206.26,3000.10%
2024/08/053.519.88119.6919.332.56,0830.04%
2024/08/023.520.8900.0020.843.55,8720.06%
2024/08/0100.001.122.2322.25-1.15,800-0.02%
2024/07/311.321.6100.0021.621.35,8370.02%
2024/07/300.121.5800.0021.590.15,7400.00%
2024/07/260.521.5400.0021.560.55,9240.01%
2024/07/2300.00223.2523.25-25,905-0.03%
2024/07/22322.7500.0022.7835,9620.05%
2024/07/191.123.23123.2423.240.15,9240.00%
2024/07/182.323.2900.0023.302.35,9350.04%
2024/07/170.724.1600.0024.110.75,9190.01%
2024/07/1500.002.124.4124.41-2.16,112-0.03%
2024/07/125.223.700.223.7923.6255,9250.08%
2024/07/1100.000.124.5924.58-0.15,7650.00%
2024/07/100.224.104.524.1124.11-4.35,797-0.07%
2024/07/08123.4600.0023.4215,8700.02%
2024/07/0300.001.422.7422.77-1.45,618-0.02%
2024/07/010.222.0000.0022.010.25,3330.00%
2024/06/271.121.9600.0021.931.15,2350.02%
2024/06/261.722.0900.0022.141.75,1570.03%
2024/06/250.321.5000.0021.510.35,0270.00%
2024/06/240.121.800.321.8221.78-0.24,8240.00%
2024/06/211.222.0100.0022.001.24,8300.02%
2024/06/1800.00422.1822.16-44,868-0.08%
2024/06/14122.1800.0022.2014,8710.02%
2024/06/1300.00622.0422.20-64,888-0.12%
2024/06/122.121.551.721.6221.540.44,6680.01%
2024/06/112.121.80121.7221.691.14,6660.02%
2024/06/0600.00522.0221.99-54,829-0.10%
2024/06/050.121.5300.0021.530.14,8330.00%
2024/06/040.121.5900.0021.590.15,1070.00%
2024/06/0300.00121.6321.65-15,193-0.02%
2024/05/311.121.4500.0021.531.15,2320.02%
2024/05/302.321.4700.0021.462.35,3540.04%
2024/05/29121.6900.0021.7515,4590.02%
2024/05/27621.27521.2621.2816,1440.02%
2024/05/241.121.0000.0020.951.16,2310.02%
2024/05/2300.001221.2621.23-126,231-0.19%
2024/05/220.120.9900.0021.010.16,4540.00%
2024/05/200.120.85420.8120.85-3.96,724-0.06%
2024/05/17020.7000.0020.7406,7330.00%
2024/05/161.220.76820.7720.77-6.86,772-0.10%
2024/05/1400.00620.4020.38-67,639-0.08%
2024/05/13020.3800.0020.3608,0150.00%
2024/05/100.120.35220.3720.38-1.98,227-0.02%
2024/05/091.120.47620.4620.44-4.98,378-0.06%
2024/05/0700.005820.6520.67-588,502-0.68%
2024/05/06120.29420.3120.32-38,517-0.04%
2024/05/0300.00420.0720.06-48,535-0.05%
2024/05/02219.951020.0120.00-88,619-0.09%
2024/04/30120.732.420.7220.70-1.48,578-0.02%
2024/04/2900.0010.220.2620.25-10.28,600-0.12%
2024/04/2600.000.119.8319.83-0.18,7160.00%
2024/04/251.219.16519.2019.16-3.88,749-0.04%
2024/04/2400.006.119.4819.55-6.18,761-0.07%
2024/04/233.318.7100.0018.723.38,8300.04%
2024/04/223.118.5500.0018.603.18,8310.04%
2024/04/197.219.0500.0019.057.28,8180.08%
2024/04/18319.3700.0019.3638,7070.03%
2024/04/16619.6800.0019.7068,8310.07%
2024/04/150.320.0800.0020.070.38,8400.00%
2024/04/09420.3100.0020.3248,7560.05%
2024/04/081.120.2700.0020.301.18,7830.01%
2024/04/031.120.3800.0020.371.18,8460.01%
2024/04/0100.00120.6820.69-18,954-0.01%
2024/03/2900.00220.5420.53-28,909-0.02%
2024/03/27320.76120.7620.7629,0010.02%
2024/03/2600.00020.7220.8009,0900.00%
2024/03/2100.000.120.7120.81-0.19,3240.00%
2024/03/205020.39620.3820.40449,4810.46%
2024/03/18220.4600.0020.4829,7260.02%
2024/03/155.220.251720.2320.26-11.99,962-0.12%
2024/03/141520.8100.0020.80159,9700.15%
2024/03/1300.001221.1621.22-129,964-0.12%
2024/03/120.120.5500.0020.700.19,8500.00%
2024/03/110.120.5300.0020.550.19,8250.00%
2024/03/08221.181121.1921.19-99,732-0.09%
2024/03/071520.6600.0020.64159,4390.16%
2024/03/052.120.5400.0020.512.19,2800.02%
2024/03/0400.00820.7220.74-89,134-0.09%
2024/03/0100.00820.3020.34-88,966-0.09%
2024/02/26519.3900.0019.4058,0940.06%
2024/02/23219.681319.6219.68-118,085-0.14%
2024/02/2200.002018.9918.99-207,939-0.25%
2024/02/19118.9800.0018.9617,7290.01%
2024/02/1600.001318.9819.01-137,967-0.16%
2024/02/1500.0049.218.8318.91-49.27,729-0.64%
2024/02/0500.002818.1318.17-287,296-0.38%
2024/02/02117.9317617.9717.92-1756,911-2.53% 大賣/鉅額交易
2024/02/0100.00117.6117.60-16,809-0.01%
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音