國泰智能電動車 (00893)-第一金-華江券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
20.32
漲跌
▲0.26
漲幅
+1.30%
成交量
4,720張
產業
上市0.00%
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	20.29	4	20.31	20.32	-3	8,517	-0.04%
2024/05/03	0	0.00	4	20.07	20.06	-4	8,535	-0.05%
2024/05/02	2	19.95	10	20.01	20.00	-8	8,619	-0.09%
2024/04/30	1	20.73	2.4	20.72	20.70	-1.4	8,578	-0.02%
2024/04/29	0	0.00	10.2	20.26	20.25	-10.2	8,600	-0.12%
2024/04/26	0	0.00	0.1	19.83	19.83	-0.1	8,716	0.00%
2024/04/25	1.2	19.16	5	19.20	19.16	-3.8	8,749	-0.04%
2024/04/24	0	0.00	6.1	19.48	19.55	-6.1	8,761	-0.07%
2024/04/23	3.3	18.71	0	0.00	18.72	3.3	8,830	0.04%
2024/04/22	3.1	18.55	0	0.00	18.60	3.1	8,831	0.04%
2024/04/19	7.2	19.05	0	0.00	19.05	7.2	8,818	0.08%
2024/04/18	3	19.37	0	0.00	19.36	3	8,707	0.03%
2024/04/16	6	19.68	0	0.00	19.70	6	8,831	0.07%
2024/04/15	0.3	20.08	0	0.00	20.07	0.3	8,840	0.00%
2024/04/09	4	20.31	0	0.00	20.32	4	8,756	0.05%
2024/04/08	1.1	20.27	0	0.00	20.30	1.1	8,783	0.01%
2024/04/03	1.1	20.38	0	0.00	20.37	1.1	8,846	0.01%
2024/04/01	0	0.00	1	20.68	20.69	-1	8,954	-0.01%
2024/03/29	0	0.00	2	20.54	20.53	-2	8,909	-0.02%
2024/03/27	3	20.76	1	20.76	20.76	2	9,001	0.02%
2024/03/26	0	0.00	0	20.72	20.80	0	9,090	0.00%
2024/03/21	0	0.00	0.1	20.71	20.81	-0.1	9,324	0.00%
2024/03/20	50	20.39	6	20.38	20.40	44	9,481	0.46%
2024/03/18	2	20.46	0	0.00	20.48	2	9,726	0.02%
2024/03/15	5.2	20.25	17	20.23	20.26	-11.9	9,962	-0.12%
2024/03/14	15	20.81	0	0.00	20.80	15	9,970	0.15%
2024/03/13	0	0.00	12	21.16	21.22	-12	9,964	-0.12%
2024/03/12	0.1	20.55	0	0.00	20.70	0.1	9,850	0.00%
2024/03/11	0.1	20.53	0	0.00	20.55	0.1	9,825	0.00%
2024/03/08	2	21.18	11	21.19	21.19	-9	9,732	-0.09%
2024/03/07	15	20.66	0	0.00	20.64	15	9,439	0.16%
2024/03/05	2.1	20.54	0	0.00	20.51	2.1	9,280	0.02%
2024/03/04	0	0.00	8	20.72	20.74	-8	9,134	-0.09%
2024/03/01	0	0.00	8	20.30	20.34	-8	8,966	-0.09%
2024/02/26	5	19.39	0	0.00	19.40	5	8,094	0.06%
2024/02/23	2	19.68	13	19.62	19.68	-11	8,085	-0.14%
2024/02/22	0	0.00	20	18.99	18.99	-20	7,939	-0.25%
2024/02/19	1	18.98	0	0.00	18.96	1	7,729	0.01%
2024/02/16	0	0.00	13	18.98	19.01	-13	7,967	-0.16%
2024/02/15	0	0.00	49.2	18.83	18.91	-49.2	7,729	-0.64%
2024/02/05	0	0.00	28	18.13	18.17	-28	7,296	-0.38%
2024/02/02	1	17.93	176	17.97	17.92	-175	6,911	-2.53%	大賣/鉅額交易
2024/02/01	0	0.00	1	17.61	17.60	-1	6,809	-0.01%
2024/01/31	1.1	17.51	4	17.48	17.48	-2.9	6,787	-0.04%
2024/01/30	1	17.91	8	17.93	17.91	-7	6,936	-0.10%
2024/01/29	0.1	17.72	2	17.74	17.73	-1.9	7,000	-0.03%
2024/01/26	0	0.00	2.1	17.64	17.61	-2.1	6,987	-0.03%
2024/01/25	0	0.00	13	17.91	17.92	-13	7,052	-0.18%
2024/01/24	0	0.00	15	17.90	17.90	-15	7,007	-0.21%
2024/01/23	0.6	17.78	1	17.77	17.83	-0.4	7,094	-0.01%
2024/01/22	0	0.00	26	18.00	17.98	-26	6,956	-0.37%
2024/01/19	0	0.00	30	17.63	17.63	-30	6,891	-0.44%
2024/01/18	0.1	17.46	0	0.00	17.46	0.1	7,025	0.00%
2024/01/17	0	0.00	1	17.63	17.62	-1	7,045	-0.01%
2024/01/15	0	0.00	4	17.37	17.40	-4	7,041	-0.06%
2024/01/11	1	17.55	1	17.60	17.58	0	7,376	0.00%
2024/01/10	0	0.00	2.2	17.44	17.43	-2.2	7,330	-0.03%
2024/01/09	0	0.00	0.1	17.42	17.45	-0.1	7,343	0.00%
2024/01/08	2	17.04	0	0.00	17.03	2	7,341	0.03%
2024/01/05	1.1	17.05	0	0.00	17.04	1.1	7,423	0.01%
2024/01/04	1	17.09	0	0.00	17.09	1	7,537	0.01%
2024/01/03	1	17.43	10	17.40	17.39	-9	7,597	-0.12%
2024/01/02	1	17.86	20	17.80	17.80	-19	7,567	-0.25%
2023/12/29	2.1	17.93	2	17.92	17.93	0.1	7,598	0.00%
2023/12/28	0	0.00	5	17.92	17.93	-5	7,574	-0.07%
2023/12/27	0	0.00	0	17.78	17.81	0	7,486	0.00%
2023/12/26	1	17.72	16	17.72	17.73	-15	7,501	-0.20%
2023/12/25	0	0.00	1	17.68	17.70	-1	7,522	-0.01%
2023/12/22	0	0.00	0.1	17.72	17.72	-0.1	7,570	0.00%
2023/12/21	0	0.00	1	17.51	17.60	-1	7,624	-0.01%
2023/12/20	0	0.00	5	17.90	17.94	-5	7,618	-0.07%
2023/12/19	3	17.74	22.6	17.76	17.77	-19.6	7,611	-0.26%
2023/12/18	0	0.00	3	17.77	17.77	-3	7,622	-0.04%
2023/12/15	0	0.00	10	17.66	17.67	-10	7,624	-0.13%
2023/12/14	1	17.39	2	17.40	17.40	-1	7,450	-0.01%
2023/12/13	1	17.32	5	17.30	17.29	-4	7,465	-0.05%
2023/12/12	1	17.23	8.6	17.23	17.20	-7.6	7,392	-0.10%
2023/12/11	1	17.12	9	17.12	17.08	-8	7,164	-0.11%
2023/12/08	14	17.00	1	17.07	17.00	13	7,138	0.18%
2023/12/07	1	16.76	0	0.00	16.77	1	7,155	0.01%
2023/12/06	5	16.78	0	0.00	16.84	5	7,259	0.07%
2023/12/05	3	16.64	8	16.63	16.63	-5	7,257	-0.07%
2023/12/04	1	16.77	0	0.00	16.78	1	7,347	0.01%
2023/12/01	1	16.78	4	16.73	16.72	-3	7,371	-0.04%
2023/11/30	2.1	16.98	1	16.98	16.98	1.1	7,420	0.01%
2023/11/29	1	17.02	0	0.00	16.95	1	7,462	0.01%
2023/11/28	4.5	16.96	3.5	16.94	16.94	1	7,529	0.01%
2023/11/27	1	17.07	0	0.00	16.96	1	7,637	0.01%
2023/11/24	1	17.11	0	0.00	17.07	1	7,887	0.01%
2023/11/23	1	17.06	15	17.08	17.07	-14	7,908	-0.18%
2023/11/22	2	17.02	0	0.00	17.03	2	7,993	0.03%
2023/11/21	2	17.24	0	0.00	17.20	2	8,211	0.02%
2023/11/20	1	17.14	1	17.10	17.07	0	8,339	0.00%
2023/11/17	1	17.06	0	0.00	17.04	1	8,452	0.01%
2023/11/16	0	0.00	5	17.24	17.19	-5	8,534	-0.06%
2023/11/15	1	17.25	5.5	17.23	17.24	-4.5	8,533	-0.05%
2023/11/14	0	0.00	8	16.73	16.71	-8	8,445	-0.09%
2023/11/13	1	16.53	19	16.52	16.47	-18	8,462	-0.21%
2023/11/09	1	16.45	0	0.00	16.44	1	8,593	0.01%
2023/11/08	1	16.50	7	16.50	16.46	-6	8,790	-0.07%
2023/11/07	1.5	16.42	1	16.42	16.35	0.5	8,786	0.01%
2023/11/06	1	16.33	3	16.34	16.41	-2	8,829	-0.02%
2023/11/03	22	16.01	0	0.00	15.99	22	8,799	0.25%
2023/11/02	1	15.86	43	15.85	15.86	-42	8,866	-0.47%
2023/11/01	1	15.27	40	15.28	15.33	-39	8,870	-0.44%
2023/10/31	7	15.16	0	0.00	15.12	7	9,019	0.08%
2023/10/30	1	15.49	5	15.50	15.52	-4	9,261	-0.04%
2023/10/27	2	15.40	3	15.41	15.51	-1	9,485	-0.01%
2023/10/26	16	15.34	56	15.32	15.32	-40	9,617	-0.42%
2023/10/25	2	15.96	0	0.00	15.94	2	9,580	0.02%
2023/10/24	5	15.80	2	15.80	15.85	3	9,661	0.03%
2023/10/23	7	15.71	0	0.00	15.72	7	9,699	0.07%
2023/10/20	16	15.90	1.1	15.92	15.90	14.9	9,750	0.15%
2023/10/19	13.4	16.31	0	0.00	16.25	13.4	9,756	0.14%
2023/10/18	0	0.00	6	16.98	16.99	-6	9,750	-0.06%
2023/10/17	0	0.00	13	17.20	17.17	-13	9,853	-0.13%
2023/10/16	2	17.13	0	0.00	17.11	2	10,010	0.02%
2023/10/13	1	17.49	0	0.00	17.46	1	10,139	0.01%
2023/10/12	0	0.00	7	17.60	17.59	-7	10,180	-0.07%
2023/10/04	4	16.79	0	0.00	16.78	4	10,751	0.04%
2023/10/03	3.1	17.20	0	0.00	17.16	3.1	10,871	0.03%
2023/10/02	0	0.00	6	17.17	17.19	-6	11,161	-0.05%
2023/09/28	0	0.00	1	16.72	16.73	-1	11,437	-0.01%
2023/09/27	2	16.63	0.1	16.66	16.64	1.9	11,575	0.02%
2023/09/26	2	16.79	5	16.76	16.77	-3	11,760	-0.03%
2023/09/25	1	16.82	6	16.81	16.82	-5	11,961	-0.04%
2023/09/22	9	16.78	6	16.79	16.84	3	12,053	0.02%
2023/09/21	2	17.10	2	17.11	17.10	0	12,116	0.00%
2023/09/20	2.1	17.35	1	17.34	17.36	1.1	12,205	0.01%
2023/09/19	1	17.45	1	17.45	17.44	0	12,720	0.00%
2023/09/18	5	17.61	0	0.00	17.62	5	12,979	0.04%
2023/09/15	2	17.88	16	17.94	17.97	-14	13,142	-0.11%
2023/09/14	0	0.00	16	17.83	17.88	-16	13,259	-0.12%
2023/09/13	0	0.00	1	17.73	17.73	-1	13,451	-0.01%
2023/09/12	0	0.00	3	17.83	17.89	-3	13,760	-0.02%
2023/09/11	0	0.00	2	17.61	17.65	-2	14,105	-0.01%
2023/09/08	0	0.00	4	17.69	17.70	-4	14,413	-0.03%
2023/09/07	5	17.88	6	17.90	17.84	-1	14,864	-0.01%
2023/09/06	0	0.00	3	18.14	18.11	-3	15,111	-0.02%
2023/09/05	1	18.06	1	18.07	18.05	0	15,567	0.00%
2023/09/04	0	0.00	3	18.07	18.08	-3	15,627	-0.02%
2023/09/01	0	0.00	2	18.14	18.13	-2	15,924	-0.01%
2023/08/31	0	0.00	3	18.18	18.17	-3	16,074	-0.02%
2023/08/30	0	0.00	21	18.15	18.14	-21	16,199	-0.13%
2023/08/29	0	0.00	4	17.56	17.62	-4	16,567	-0.02%
2023/08/28	0	0.00	6	17.40	17.40	-6	16,688	-0.04%
2023/08/25	7	17.21	0	0.00	17.23	7	17,210	0.04%
2023/08/24	8	18.00	37	18.00	18.00	-29	17,401	-0.17%
2023/08/23	1	17.41	15	17.39	17.45	-14	17,943	-0.08%
2023/08/22	1	17.49	17.1	17.47	17.48	-16.1	18,546	-0.09%
2023/08/21	3	16.91	5	16.94	16.93	-2	19,465	-0.01%
2023/08/18	19	16.88	12	16.90	16.88	7	19,615	0.04%
2023/08/17	4	17.11	31	17.04	17.13	-27	19,871	-0.14%
2023/08/16	7	17.41	0	0.00	17.43	7	20,011	0.03%
2023/08/15	14	17.74	0	0.00	17.74	14	20,754	0.07%
2023/08/14	3.3	17.31	13	17.26	17.22	-9.7	20,967	-0.05%
2023/08/11	12	17.78	2	17.78	17.70	10	20,888	0.05%
2023/08/10	3.1	17.74	16	17.76	17.73	-12.9	20,847	-0.06%
2023/08/09	0	0.00	21	18.14	18.15	-21	20,724	-0.10%
2023/08/08	8	18.31	13	18.32	18.31	-5	20,792	-0.02%
2023/08/07	1	18.36	0.4	18.39	18.36	0.6	21,097	0.00%
2023/08/04	6	18.44	3	18.44	18.46	3	21,054	0.01%
2023/08/02	0.5	18.75	10	18.75	18.64	-9.5	21,010	-0.05%
2023/08/01	15	18.82	25.1	18.81	18.82	-10.1	20,766	-0.05%
2023/07/31	10	18.60	6	18.63	18.62	4	20,569	0.02%
2023/07/28	0	0.00	6	18.26	18.32	-6	20,374	-0.03%
2023/07/27	2	18.26	2	18.26	18.26	0	20,265	0.00%
2023/07/26	5.3	18.28	25	18.28	18.25	-19.7	20,241	-0.10%
2023/07/25	0.2	18.20	10	18.19	18.20	-9.8	20,236	-0.05%
2023/07/24	3	18.00	13	17.99	17.97	-10	20,142	-0.05%
2023/07/21	16	17.92	65	17.85	17.96	-49	20,246	-0.24%
2023/07/20	8.2	18.42	4	18.42	18.42	4.2	20,081	0.02%
2023/07/19	80	18.73	60	18.74	18.71	20	19,962	0.10%
2023/07/18	1	18.59	12	18.56	18.57	-11	19,887	-0.06%
2023/07/17	9.1	18.27	22	18.26	18.28	-12.9	19,775	-0.07%
2023/07/14	3	18.37	67	18.33	18.32	-64	19,767	-0.32%
2023/07/13	4.2	18.16	34	18.18	18.15	-29.8	19,740	-0.15%
2023/07/12	24	17.86	11	17.86	17.85	13	19,390	0.07%
2023/07/11	1	17.89	13	17.87	17.86	-12	19,374	-0.06%
2023/07/10	0	0.00	2	17.75	17.74	-2	19,256	-0.01%
2023/07/07	4	17.57	7	17.55	17.59	-3	19,141	-0.02%
2023/07/06	0	0.00	14	17.83	17.78	-14	19,018	-0.07%
2023/07/05	4.1	17.85	0	0.00	17.83	4.1	18,703	0.02%
2023/07/04	6	17.91	24	17.89	17.89	-18	18,549	-0.10%
2023/07/03	52	17.65	15	17.58	17.65	37	18,588	0.20%
2023/06/30	0	0.00	13	17.16	17.19	-13	18,663	-0.07%
2023/06/29	5	17.12	11	17.11	17.08	-6	18,811	-0.03%
2023/06/28	0	0.00	4	16.76	16.81	-4	18,678	-0.02%
2023/06/27	7.1	16.52	30	16.54	16.55	-22.9	18,556	-0.12%
2023/06/26	14.2	16.92	5	16.98	16.91	9.2	18,089	0.05%
2023/06/21	4	17.69	10	17.70	17.71	-6	18,120	-0.03%
2023/06/20	0	0.00	26	17.37	17.36	-26	18,154	-0.14%
2023/06/19	3	17.42	26	17.41	17.38	-23	18,247	-0.13%
2023/06/16	15	17.43	47	17.38	17.39	-32	18,122	-0.18%
2023/06/15	1.1	17.44	83	17.42	17.48	-82	17,816	-0.46%
2023/06/14	19	17.25	27	17.27	17.28	-8	17,787	-0.04%
2023/06/13	44	17.04	31.1	17.02	17.05	13	17,527	0.07%
2023/06/12	6	16.68	18.1	16.66	16.67	-12.1	17,263	-0.07%
2023/06/09	8	16.53	54	16.49	16.53	-46	17,214	-0.27%
2023/06/08	9	16.07	15.7	16.09	16.02	-6.7	17,007	-0.04%
2023/06/07	3	16.24	14	16.22	16.22	-11	17,041	-0.06%
2023/06/06	1	15.95	28	15.95	15.99	-27	16,857	-0.16%
2023/06/05	17	15.98	30	15.99	15.93	-13	16,762	-0.08%
2023/06/02	12	15.93	30	15.89	15.93	-18	16,619	-0.11%
2023/06/01	5	15.54	28	15.53	15.54	-23	16,284	-0.14%
2023/05/31	0	0.00	5	15.84	15.81	-5	16,174	-0.03%
2023/05/30	1	15.74	57	15.75	15.76	-56	15,705	-0.36%
2023/05/29	0	0.00	36	15.77	15.74	-36	15,343	-0.23%
2023/05/26	0	0.00	186	15.29	15.28	-186	14,691	-1.27%	大賣/鉅額交易
2023/05/25	5	15.23	213	15.24	15.22	-208	14,247	-1.46%	大賣/鉅額交易
2023/05/24	0	14.72	7.1	14.75	14.75	-7.1	13,519	-0.05%
2023/05/23	0	0.00	4	14.90	14.86	-4	13,448	-0.03%
2023/05/22	0	0.00	11	14.62	14.64	-11	13,211	-0.08%
2023/05/19	0	0.00	94.4	14.71	14.72	-94.4	13,493	-0.70%
2023/05/18	0	0.00	30	14.43	14.42	-30	13,078	-0.23%
2023/05/17	0	0.00	35	14.21	14.20	-35	13,158	-0.27%
2023/05/16	1	14.11	2	14.10	14.10	-1	13,040	-0.01%
2023/05/15	3.1	13.94	25	13.97	14.00	-21.9	13,314	-0.16%
2023/05/12	0	0.00	3.1	14.13	14.13	-3.1	13,421	-0.02%
2023/05/11	1	14.00	34	14.01	14.02	-33	13,391	-0.25%
2023/05/10	1	13.86	33	13.88	13.89	-32	13,400	-0.24%
2023/05/09	1	13.90	8	13.90	13.90	-7	13,520	-0.05%
2023/05/08	3	13.74	5	13.75	13.75	-2	13,604	-0.01%
2023/05/05	2	13.46	0	0.00	13.47	2	13,943	0.01%
2023/05/04	4	13.48	5	13.47	13.49	-1	14,740	-0.01%
2023/05/03	4.1	13.53	0	0.00	13.50	4.1	15,083	0.03%
2023/05/02	1	13.66	2	13.67	13.70	-1	15,403	-0.01%
2023/04/28	5	13.48	22	13.49	13.48	-17	16,903	-0.10%
2023/04/27	0	0.00	1	13.40	13.43	-1	16,971	-0.01%
2023/04/26	3	13.36	12	13.31	13.40	-9	17,202	-0.05%
2023/04/25	13	13.42	3	13.40	13.41	10	17,251	0.06%
2023/04/24	1	13.54	0	0.00	13.52	1	17,438	0.01%
2023/04/21	22	13.67	15	13.69	13.64	7	17,595	0.04%
2023/04/20	5	13.86	0	0.00	13.84	5	17,805	0.03%
2023/04/19	0	0.00	9	14.01	14.00	-9	17,866	-0.05%
2023/04/18	0	0.00	1	14.00	13.98	-1	17,885	-0.01%
2023/04/17	0	0.00	2	13.95	13.94	-2	17,908	-0.01%
2023/04/14	2	13.85	0	0.00	13.83	2	18,027	0.01%
2023/04/13	10	13.75	80.2	13.75	13.76	-70.2	18,053	-0.39%
2023/04/11	0	0.00	10	13.97	13.97	-10	18,307	-0.05%
2023/04/10	13	13.75	1	13.77	13.77	12	18,804	0.06%
2023/04/06	14	13.78	0	0.00	13.74	14	19,001	0.07%
2023/03/31	10	14.27	18.6	14.26	14.26	-8.6	19,350	-0.04%
2023/03/30	3	14.00	21	14.00	14.00	-18	19,001	-0.09%
2023/03/29	1	13.77	0.2	13.79	13.80	0.8	18,814	0.00%
2023/03/28	3	13.75	0	0.00	13.75	3	19,093	0.02%
2023/03/27	3	13.85	0	0.00	13.86	3	19,200	0.02%
2023/03/24	0	0.00	32.1	14.00	14.00	-32.1	19,270	-0.17%
2023/03/23	0	0.00	32.1	13.86	13.86	-32.1	19,039	-0.17%
2023/03/22	11.1	13.85	120	13.84	13.85	-108.9	18,715	-0.58%	大賣/鉅額交易
2023/03/21	0	0.00	45	13.59	13.61	-45	18,493	-0.24%
2023/03/20	0	0.00	1.1	13.52	13.50	-1.1	18,407	-0.01%
2023/03/17	11	13.60	17.1	13.58	13.59	-6.1	18,461	-0.03%
2023/03/16	2	13.29	0	0.00	13.27	2	18,219	0.01%
2023/03/15	4	13.28	11.1	13.35	13.36	-7.1	18,205	-0.04%
2023/03/14	8	13.03	0	0.00	12.99	8	18,072	0.04%
2023/03/13	0	0.00	21	13.22	13.29	-21	17,853	-0.12%
2023/03/10	10	13.28	0	0.00	13.25	10	17,663	0.06%
2023/03/09	1	13.57	19.3	13.57	13.55	-18.3	17,914	-0.10%
2023/03/08	8.1	13.39	8	13.39	13.41	0.1	17,880	0.00%
2023/03/07	102.2	13.57	0	0.00	13.60	102.2	17,885	0.57%	大買/鉅額交易
2023/03/06	1.2	13.64	126	13.63	13.63	-124.9	17,888	-0.70%	大賣/鉅額交易
2023/03/03	1	13.34	0	0.00	13.34	1	17,642	0.01%
2023/03/02	1	13.24	21	13.18	13.24	-20	17,695	-0.11%
2023/03/01	0	0.00	5.1	13.40	13.44	-5.1	17,583	-0.03%
2023/02/24	30	13.39	1	13.40	13.38	29	17,673	0.16%
2023/02/23	12	13.28	2	13.21	13.32	10	17,582	0.06%
2023/02/22	16.2	13.02	4	13.02	13.01	12.2	17,374	0.07%
2023/02/21	8	13.30	6	13.30	13.33	2	17,235	0.01%
2023/02/20	8	13.31	1	13.31	13.33	7	17,371	0.04%
2023/02/17	122.2	13.44	12	13.50	13.40	110.2	17,523	0.63%	大買/鉅額交易
2023/02/16	13	13.93	19.2	13.89	13.94	-6.2	17,221	-0.04%
2023/02/15	3	13.69	20	13.70	13.67	-17	17,454	-0.10%
2023/02/14	10	13.36	3	13.39	13.36	7	17,269	0.04%
2023/02/13	10	13.16	13	13.19	13.20	-3	17,294	-0.02%
2023/02/10	12	13.49	9	13.50	13.46	3	17,073	0.02%
2023/02/09	45	13.50	3	13.49	13.52	42	16,995	0.25%
2023/02/08	22.1	13.52	15.1	13.53	13.54	7	16,948	0.04%
2023/02/07	7	13.29	7	13.30	13.29	0	16,680	0.00%
2023/02/06	17	13.28	19.9	13.28	13.25	-2.9	16,546	-0.02%
2023/02/03	0	0.00	12	13.34	13.28	-12	16,389	-0.07%
2023/02/02	27	13.26	63.7	13.27	13.29	-36.7	16,075	-0.23%
2023/02/01	3	12.79	207.1	12.77	12.80	-204.1	15,478	-1.32%	大賣/鉅額交易
2023/01/31	114.2	12.59	7.1	12.49	12.50	107.2	15,377	0.70%	大買/鉅額交易
2023/01/30	11	12.87	126.5	12.86	12.87	-115.5	15,266	-0.76%	大賣/鉅額交易
2023/01/17	7	11.58	1	11.60	11.57	6	13,882	0.04%
2023/01/16	3	11.62	2.2	11.63	11.62	0.8	13,941	0.01%
2023/01/13	5	11.52	43	11.54	11.50	-38	13,766	-0.28%
2023/01/12	3	11.42	11	11.41	11.42	-8	13,831	-0.06%
2023/01/11	1	11.23	22.5	11.23	11.23	-21.5	13,719	-0.16%
2023/01/10	5	11.10	87	11.10	11.11	-82	13,818	-0.59%
2023/01/09	1.1	10.89	5.1	10.89	10.90	-4	13,902	-0.03%
2023/01/06	10	10.77	11.1	10.76	10.76	-1	13,997	-0.01%
2023/01/05	3	10.80	80.1	10.77	10.81	-77.1	14,097	-0.55%
2023/01/04	95.1	10.61	2.1	10.59	10.59	93.1	14,141	0.66%
2023/01/03	4	10.75	80.1	10.78	10.78	-76.1	14,496	-0.52%
2022/12/30	15	10.75	5	10.72	10.74	10	14,671	0.07%
2022/12/29	9	10.50	39.1	10.49	10.51	-30.1	14,634	-0.21%
2022/12/28	126	10.53	1.1	10.50	10.51	124.9	14,678	0.85%	大買/鉅額交易
2022/12/27	3	10.96	0.1	10.99	10.96	2.9	14,703	0.02%
2022/12/26	8	10.92	0.1	10.95	10.92	7.9	14,869	0.05%
2022/12/23	70.9	10.96	0	0.00	10.95	70.9	15,731	0.45%
2022/12/22	4	11.39	0	0.00	11.39	4	15,362	0.03%
2022/12/21	2.5	11.28	0	0.00	11.24	2.5	15,878	0.02%
2022/12/20	27.2	11.33	5	11.32	11.28	22.2	16,393	0.14%
2022/12/19	21	11.57	0	0.00	11.56	21	16,655	0.13%
2022/12/16	23.2	11.74	0.1	11.77	11.73	23.2	17,580	0.13%
2022/12/15	8.5	11.91	0	0.00	11.92	8.5	17,757	0.05%
2022/12/14	100	12.06	7	12.07	12.07	93	17,773	0.52%
2022/12/13	1	12.04	106	12.06	11.99	-105	17,897	-0.59%	大賣/鉅額交易
2022/12/12	106	11.97	0	0.00	12.00	106	17,956	0.59%	大買/鉅額交易
2022/12/09	0.1	12.09	106	12.08	12.10	-105.9	18,164	-0.58%	大賣/鉅額交易
2022/12/08	90	11.87	80	11.93	11.92	10	18,198	0.05%
2022/12/07	109.2	12.00	1	12.01	12.01	108.2	18,576	0.58%	大買/鉅額交易
2022/12/06	19	12.12	20	12.13	12.13	-1	18,785	-0.01%
2022/12/05	2	12.34	6	12.33	12.31	-4	18,992	-0.02%
2022/12/02	0	0.00	18	12.33	12.32	-18	19,073	-0.09%
2022/12/01	3	12.41	33	12.41	12.41	-30	19,182	-0.16%
2022/11/30	2	11.87	0	0.00	11.89	2	19,025	0.01%
2022/11/29	40	11.90	0	0.00	11.92	40	19,208	0.21%
2022/11/28	7	11.94	0	0.00	11.94	7	19,395	0.04%
2022/11/25	3	12.18	1	12.17	12.15	2	20,095	0.01%
2022/11/24	2	12.21	19	12.21	12.19	-17	20,504	-0.08%
2022/11/23	3	11.95	5	11.94	11.97	-2	20,609	-0.01%
2022/11/22	14.3	11.86	0	0.00	11.81	14.3	20,897	0.07%
2022/11/21	5	12.01	8	11.99	11.99	-3	20,847	-0.01%
2022/11/18	1	12.12	0	0.00	12.11	1	20,902	0.00%
2022/11/17	15	12.19	4.2	12.16	12.18	10.8	20,968	0.05%
2022/11/16	0	0.00	66.1	12.42	12.47	-66.1	20,993	-0.31%
2022/11/15	1	12.31	4	12.38	12.40	-3	20,914	-0.01%
2022/11/14	7	12.30	9	12.33	12.28	-2	20,618	-0.01%
2022/11/11	2	12.08	459.3	12.08	12.09	-457.3	20,429	-2.24%	大賣/鉅額交易
2022/11/10	22	11.43	1	11.38	11.36	21	19,905	0.11%
2022/11/09	13	11.91	11	11.90	11.83	2	19,857	0.01%
2022/11/08	3	11.79	3	11.80	11.73	0	20,054	0.00%
2022/11/07	2	11.81	0	0.00	11.80	2	19,992	0.01%
2022/11/04	0.1	11.58	0	0.00	11.65	0.1	20,073	0.00%
2022/11/03	8	11.42	10.9	11.45	11.43	-2.9	20,218	-0.01%
2022/11/02	8	11.68	12.5	11.67	11.73	-4.5	20,250	-0.02%
2022/11/01	0	0.00	0	11.65	11.61	0	20,376	0.00%
2022/10/31	2	11.58	2	11.57	11.62	0	20,657	0.00%
2022/10/28	15	11.44	0.2	11.38	11.32	14.8	20,900	0.07%
2022/10/27	0	0.00	3	11.71	11.73	-3	20,993	-0.01%
2022/10/26	0.1	11.46	13	11.45	11.47	-12.9	21,380	-0.06%
2022/10/25	0	0.00	7	11.30	11.28	-7	21,613	-0.03%
2022/10/24	0.1	11.26	66	11.35	11.27	-65.9	21,778	-0.30%
2022/10/21	6	11.03	0	0.00	11.04	6	21,913	0.03%
2022/10/20	5.1	11.02	5	11.04	11.09	0.1	21,993	0.00%
2022/10/19	2.1	11.39	0	0.00	11.36	2.1	21,742	0.01%
2022/10/18	5.1	11.33	14	11.32	11.41	-8.9	21,751	-0.04%
2022/10/17	19	10.93	0	0.00	10.95	19	21,860	0.09%
2022/10/14	0	0.00	14	11.27	11.34	-14	21,763	-0.06%
2022/10/13	6	11.03	9	11.03	11.02	-3	22,029	-0.01%
2022/10/12	8.2	11.06	0	0.00	11.09	8.2	21,939	0.04%
2022/10/11	28.7	11.16	20	11.15	11.15	8.7	21,944	0.04%
2022/10/07	17.2	11.78	0	0.00	11.75	17.2	21,600	0.08%
2022/10/06	5	12.00	48	12.02	12.03	-43	21,532	-0.20%
2022/10/05	25	12.03	0	0.00	12.02	25	21,705	0.12%
2022/10/04	3	11.81	1	11.79	11.85	2	21,749	0.01%
2022/10/03	32.1	11.59	44	11.59	11.57	-11.9	21,275	-0.06%
2022/09/30	62.2	11.74	0	0.00	11.77	62.2	21,347	0.29%
2022/09/29	11	12.25	6	12.23	12.24	5	20,525	0.02%
2022/09/28	12.1	12.09	6	12.12	12.04	6.1	20,449	0.03%
2022/09/27	27	12.18	17	12.17	12.16	10	20,082	0.05%
2022/09/26	27.4	12.17	70	12.21	12.19	-42.6	19,834	-0.21%
2022/09/23	88.3	12.47	0	0.00	12.45	88.3	19,752	0.45%
2022/09/22	11.2	12.70	0	0.00	12.74	11.2	18,982	0.06%
2022/09/21	8	12.93	1	12.90	12.95	7	18,876	0.04%
2022/09/20	10	13.11	88	13.07	13.12	-78	18,971	-0.41%
2022/09/19	16	12.87	10.1	12.88	12.88	6	19,148	0.03%
2022/09/16	65.1	12.87	0	0.00	12.88	65.1	19,341	0.34%
2022/09/15	5	13.07	4	13.08	13.03	1	19,470	0.01%
2022/09/14	40.3	13.00	5	12.97	12.98	35.3	19,771	0.18%
2022/09/13	2.1	13.48	13	13.46	13.48	-10.9	19,515	-0.06%
2022/09/12	0	0.00	79	13.30	13.31	-79	19,513	-0.40%
2022/09/08	4.1	12.88	3	12.89	12.89	1.1	19,870	0.01%
2022/09/07	16.1	12.52	1	12.62	12.64	15.1	20,114	0.08%
2022/09/06	28	12.72	9	12.68	12.68	19	20,162	0.09%
2022/09/05	5	12.63	0	0.00	12.65	5	20,874	0.02%
2022/09/02	24.2	12.80	0	0.00	12.80	24.2	20,947	0.12%
2022/09/01	48.4	12.88	0	0.00	12.87	48.4	20,833	0.23%
2022/08/31	49.3	13.29	0	0.00	13.32	49.3	20,108	0.25%
2022/08/30	13.1	13.40	3	13.48	13.47	10.1	19,808	0.05%
2022/08/29	20.1	13.40	6	13.46	13.45	14.1	19,787	0.07%
2022/08/26	0	0.00	113.2	14.06	14.04	-113.2	19,964	-0.57%	大賣/鉅額交易
2022/08/24	11	13.75	0	0.00	13.76	11	19,954	0.06%
2022/08/23	32	13.81	3	13.84	13.81	29	20,066	0.14%
2022/08/22	11	13.98	0	0.00	14.03	11	20,402	0.05%
2022/08/19	0	0.00	3	14.44	14.39	-3	20,948	-0.01%
2022/08/18	3	14.36	4	14.36	14.35	-1	21,357	0.00%
2022/08/17	10	14.54	2	14.56	14.60	8	21,696	0.04%
2022/08/16	0	0.00	119	14.66	14.63	-119	21,974	-0.54%	大賣/鉅額交易
2022/08/15	0	0.00	45	14.53	14.53	-45	21,943	-0.21%
2022/08/12	0	0.00	102.2	14.19	14.21	-102.2	21,802	-0.47%	大賣/鉅額交易
2022/08/11	102	14.20	143	14.19	14.20	-41	22,165	-0.18%	大買/大賣/
2022/08/10	19.1	13.74	0	0.00	13.71	19.1	22,378	0.09%
2022/08/09	2	14.06	2	14.13	14.17	0	22,238	0.00%
2022/08/08	2	14.19	0	14.25	14.25	2	22,522	0.01%
2022/08/05	1	14.51	49	14.52	14.49	-48	22,614	-0.21%
2022/08/04	10	14.27	88.5	14.29	14.27	-78.5	22,991	-0.34%
2022/08/03	2.1	14.06	2	14.08	14.07	0.1	22,885	0.00%
2022/08/02	0	0.00	17	14.16	14.14	-17	23,755	-0.07%
2022/08/01	0	0.00	47.1	14.02	14.07	-47.1	23,242	-0.20%
2022/07/29	0	0.00	100	13.80	13.80	-100	23,098	-0.43%
2022/07/28	1	13.53	129	13.55	13.53	-128	23,000	-0.56%	大賣/鉅額交易
2022/07/27	1	13.23	0.4	13.23	13.26	0.6	22,770	0.00%
2022/07/26	0	0.00	2	13.27	13.28	-2	22,817	-0.01%
2022/07/25	2	13.30	72	13.30	13.29	-70	22,996	-0.30%
2022/07/22	1	13.52	156	13.51	13.49	-155	23,018	-0.67%	大賣/鉅額交易
2022/07/21	1	13.32	50	13.30	13.32	-49	23,419	-0.21%
2022/07/20	5	13.16	66.8	13.17	13.17	-61.8	23,400	-0.26%
2022/07/19	4	12.84	20.2	12.86	12.78	-16.2	23,268	-0.07%
2022/07/18	0	0.00	34	12.80	12.85	-34	23,408	-0.15%
2022/07/15	1	12.66	87	12.68	12.66	-86	23,352	-0.37%
2022/07/14	2	12.52	8	12.39	12.54	-6	23,380	-0.03%
2022/07/13	76	12.38	3	12.33	12.41	73	23,302	0.31%
2022/07/12	40.3	12.31	14	12.33	12.29	26.3	23,239	0.11%
2022/07/11	0	0.00	18	12.74	12.70	-18	23,077	-0.08%
2022/07/08	0	0.00	5	12.74	12.75	-5	22,995	-0.02%
2022/07/07	5	12.36	6	12.43	12.52	-1	23,032	0.00%
2022/07/06	1	12.40	3	12.36	12.34	-2	23,362	-0.01%
2022/07/05	5	12.32	10	12.35	12.34	-5	23,621	-0.02%
2022/07/04	28.1	12.19	0	0.00	12.20	28.1	23,564	0.12%
2022/07/01	19.1	12.38	11.4	12.43	12.33	7.8	23,813	0.03%
2022/06/30	28.1	12.57	0	0.00	12.56	28.1	23,579	0.12%
2022/06/29	4.1	12.90	0	0.00	12.90	4.1	23,699	0.02%
2022/06/28	4	13.29	4	13.23	13.27	0	23,728	0.00%
2022/06/27	0	0.00	19.7	13.44	13.39	-19.7	24,256	-0.08%
2022/06/24	4.2	12.93	57	13.04	13.10	-52.8	24,573	-0.21%
2022/06/23	2	12.85	11	12.84	12.90	-9	24,747	-0.04%
2022/06/22	9	12.77	123	12.78	12.76	-114	25,318	-0.45%	大賣/鉅額交易
2022/06/21	80.1	12.68	3.1	12.68	12.69	77	25,196	0.31%
2022/06/20	2	12.43	11	12.47	12.48	-9	25,706	-0.04%
2022/06/17	61	12.36	0	0.00	12.44	61	25,709	0.24%
2022/06/16	11	12.87	53	12.88	12.81	-42	25,901	-0.16%
2022/06/15	13.1	12.60	13	12.62	12.61	0.1	25,893	0.00%
2022/06/14	105.2	12.57	0	0.00	12.58	105.2	26,662	0.39%	大買/鉅額交易
2022/06/13	42	12.97	2	12.96	12.96	40	26,305	0.15%
2022/06/10	9.1	13.47	0	0.00	13.51	9.1	26,728	0.03%
2022/06/09	0	0.00	11.5	13.68	13.68	-11.5	27,106	-0.04%
2022/06/08	2	13.75	0	0.00	13.69	2	27,514	0.01%
2022/06/07	6	13.67	4.7	13.73	13.64	1.3	28,131	0.00%
2022/06/06	14	13.50	26	13.63	13.69	-12	28,564	-0.04%
2022/06/02	2	13.34	4	13.33	13.35	-2	29,376	-0.01%
2022/06/01	13.1	13.42	3.1	13.44	13.44	10	30,427	0.03%
2022/05/31	9	13.47	7.3	13.43	13.49	1.7	31,576	0.01%
2022/05/30	0	0.00	53	13.43	13.48	-53	31,614	-0.17%
2022/05/27	4	12.94	66	12.92	12.98	-62	31,902	-0.19%
2022/05/26	57	12.40	0	0.00	12.38	57	32,159	0.18%
2022/05/25	55.5	12.48	1.2	12.49	12.53	54.3	32,830	0.17%
2022/05/24	36.2	12.73	31	12.65	12.63	5.2	34,587	0.02%
2022/05/23	11	12.91	2	12.92	12.92	9	35,181	0.03%
2022/05/20	0	0.00	98	13.01	13.07	-98	35,739	-0.27%
2022/05/19	21.1	12.77	5	12.75	12.87	16.1	36,252	0.04%
2022/05/18	0	0.00	54.2	13.27	13.28	-54.2	36,346	-0.15%
2022/05/17	1	12.74	2	12.82	12.85	-1	36,281	0.00%
2022/05/16	8.1	12.86	33.3	12.90	12.83	-25.2	36,701	-0.07%
2022/05/12	39.7	12.34	4.5	12.32	12.28	35.2	37,509	0.09%
2022/05/11	18	12.55	58.1	12.70	12.75	-40.1	37,448	-0.11%
2022/05/10	161.7	12.43	5	12.56	12.56	156.7	37,512	0.42%	大買/鉅額交易
2022/05/09	2.2	13.03	29	13.04	13.04	-26.8	36,684	-0.07%
2022/05/06	13.5	13.24	2.5	13.28	13.30	11	37,053	0.03%
2022/05/05	15	13.87	42	13.82	13.86	-27	37,083	-0.07%
2022/05/04	20	13.51	7	13.50	13.51	13	37,568	0.03%
2022/05/03	1	13.38	0.2	13.37	13.42	0.8	38,310	0.00%
2022/04/29	7.5	13.08	0	0.00	13.18	7.5	38,588	0.02%
2022/04/28	20	13.02	0	0.00	13.07	20	39,068	0.05%
2022/04/27	92.2	12.78	1.6	12.83	12.86	90.6	39,358	0.23%
2022/04/26	12	13.47	0	0.00	13.46	12	39,117	0.03%
2022/04/25	14.1	13.43	1	13.44	13.40	13.1	38,972	0.03%
2022/04/22	58	13.72	20	13.74	13.76	38	38,660	0.10%
2022/04/21	41	14.07	37.1	14.05	14.09	3.9	38,651	0.01%
2022/04/20	13	14.14	54	14.13	14.13	-41	38,608	-0.11%
2022/04/19	6	13.98	10	13.95	13.99	-4	38,519	-0.01%
2022/04/18	20	13.71	3	13.71	13.72	17	38,627	0.04%
2022/04/15	37.2	13.84	2	13.86	13.88	35.2	38,624	0.09%
2022/04/14	20	14.07	1	14.05	14.14	19	38,560	0.05%
2022/04/13	23.1	13.87	8	13.89	13.89	15.1	38,901	0.04%
2022/04/12	32.1	13.77	0	0.00	13.79	32.1	38,856	0.08%
2022/04/11	56.6	14.06	7	14.03	14.02	49.6	38,671	0.13%
2022/04/08	6	14.45	1	14.45	14.48	5	38,457	0.01%
2022/04/07	49.1	14.44	31	14.43	14.40	18.1	38,406	0.05%
2022/04/06	13.2	14.97	13.2	14.94	14.95	0	37,868	0.00%
2022/04/01	4.1	15.12	43.5	15.15	15.17	-39.4	37,767	-0.10%
2022/03/31	3	15.35	6	15.35	15.33	-3	37,393	-0.01%
2022/03/30	16	15.52	147	15.53	15.50	-131	37,293	-0.35%	大賣/鉅額交易
2022/03/29	94	15.25	54	15.25	15.25	40	36,773	0.11%
2022/03/28	6	14.83	23	14.81	14.90	-17	36,318	-0.05%
2022/03/25	12.2	15.02	94	15.01	15.02	-81.9	36,294	-0.23%
2022/03/24	10.1	14.70	30	14.73	14.72	-19.9	35,915	-0.06%
2022/03/23	16	14.73	60.1	14.72	14.75	-44.1	36,285	-0.12%
2022/03/22	16	14.35	28	14.33	14.35	-12	35,756	-0.03%
2022/03/21	36	14.29	81.2	14.32	14.30	-45.2	35,797	-0.13%
2022/03/18	8.3	13.77	10	13.75	13.79	-1.7	35,552	0.00%
2022/03/17	43.2	13.83	79	13.80	13.88	-35.8	35,222	-0.10%
2022/03/16	1.1	12.99	76	12.87	13.03	-74.9	34,390	-0.22%
2022/03/15	67.5	12.55	39	12.55	12.55	28.5	33,822	0.08%
2022/03/14	61.2	12.95	1	12.95	12.94	60.2	33,254	0.18%
2022/03/11	49	13.15	11	13.17	13.10	38	33,029	0.12%
2022/03/10	96	13.43	19	13.42	13.39	77	33,096	0.23%
2022/03/09	38.2	12.83	23	12.82	12.84	15.2	32,610	0.05%
2022/03/08	102.2	12.67	35	12.64	12.57	67.2	32,199	0.21%	大買/
2022/03/07	73.4	13.06	31	13.05	13.05	42.4	31,012	0.14%
2022/03/04	137.4	13.59	42	13.57	13.55	95.4	30,020	0.32%	大買/
2022/03/03	5.2	14.04	12	14.07	14.05	-6.8	29,008	-0.02%
2022/03/02	51.9	14.02	6	14.01	14.03	45.9	28,920	0.16%
2022/03/01	69.1	14.29	57	14.30	14.32	12.1	28,192	0.04%
2022/02/25	124.1	13.71	24.8	13.73	13.73	99.3	27,433	0.36%	大買/
2022/02/24	395.3	13.50	27	13.46	13.43	368.3	26,471	1.39%	大買/鉅額交易
2022/02/23	95.7	14.10	0	0.00	14.12	95.7	24,676	0.39%
2022/02/22	306.5	14.26	6	14.27	14.27	300.5	23,831	1.26%	大買/鉅額交易
2022/02/21	70.2	14.39	9	14.44	14.44	61.2	23,192	0.26%
2022/02/18	96	14.70	15	14.63	14.72	81	22,715	0.36%
2022/02/17	45.2	15.03	23	14.96	15.00	22.2	22,405	0.10%
2022/02/16	30.1	15.00	45	15.01	15.05	-14.9	22,256	-0.07%
2022/02/15	118.3	14.42	4	14.40	14.38	114.3	21,880	0.52%	大買/鉅額交易
2022/02/14	132.5	14.42	18	14.43	14.40	114.5	21,536	0.53%	大買/鉅額交易
2022/02/11	105	14.91	0	0.00	14.90	105	21,358	0.49%	大買/鉅額交易
2022/02/10	28.5	15.21	10	15.21	15.25	18.5	20,993	0.09%
2022/02/09	22.1	14.91	3	14.88	14.94	19.1	21,207	0.09%
2022/02/08	95.1	14.68	9.5	14.69	14.65	85.6	21,576	0.40%
2022/02/07	24.6	14.77	21	14.75	14.76	3.6	21,544	0.02%
2022/01/26	60	14.58	10	14.59	14.59	50	21,419	0.23%
2022/01/25	208.8	14.80	6.5	14.82	14.85	202.3	21,115	0.96%	大買/鉅額交易
2022/01/24	240.8	15.11	0	0.00	15.15	240.8	20,801	1.16%	大買/鉅額交易
2022/01/21	79.1	15.37	10	15.38	15.34	69.1	20,714	0.33%
2022/01/20	18.4	15.71	3	15.67	15.79	15.4	20,168	0.08%
2022/01/19	41.2	16.00	4	16.03	16.00	37.2	20,005	0.19%
2022/01/18	1.4	16.25	0	0.00	16.22	1.4	19,986	0.01%
2022/01/17	3.2	16.30	0.1	16.35	16.31	3.1	20,233	0.02%
2022/01/14	6	16.26	0	0.00	16.30	6	20,667	0.03%
2022/01/13	17	16.67	4	16.67	16.65	13	20,649	0.06%
2022/01/12	0	0.00	11	16.47	16.48	-11	20,853	-0.05%
2022/01/11	2.5	16.24	12	16.26	16.26	-9.5	21,205	-0.05%
2022/01/10	13.4	16.28	27	16.31	16.36	-13.6	21,598	-0.06%
2022/01/07	8	16.55	4	16.53	16.53	4	22,579	0.02%
2022/01/06	53.3	16.53	1	16.48	16.50	52.3	22,685	0.23%
2022/01/05	8.2	17.00	80	16.95	16.97	-71.8	22,236	-0.32%
2022/01/04	11.2	17.29	18	17.31	17.32	-6.8	21,980	-0.03%
2022/01/03	19.3	16.88	13	16.88	16.90	6.3	21,792	0.03%
2021/12/30	8.1	16.74	11	16.73	16.74	-2.9	21,628	-0.01%
2021/12/29	86	16.84	2	16.89	16.86	84	21,651	0.39%
2021/12/28	3.2	16.92	15.2	16.91	16.91	-12	21,837	-0.05%
2021/12/27	2.1	16.72	0	0.00	16.71	2.1	21,744	0.01%
2021/12/24	213	16.71	1	16.72	16.67	212	21,917	0.97%	大買/鉅額交易
2021/12/23	8.5	16.51	36	16.48	16.52	-27.5	21,799	-0.13%
2021/12/22	15	16.18	6	16.19	16.19	9	21,887	0.04%
2021/12/21	39.5	15.90	2	15.86	15.96	37.5	21,782	0.17%
2021/12/20	59	16.05	14	16.09	16.03	45	21,355	0.21%
2021/12/17	46	16.36	1	16.36	16.36	45	20,911	0.22%
2021/12/16	1.5	16.85	0	0.00	16.87	1.5	20,316	0.01%
2021/12/15	43	16.48	0	0.00	16.50	43	20,482	0.21%
2021/12/14	46.3	16.73	2	16.71	16.70	44.3	20,155	0.22%
2021/12/13	10	17.21	0.1	17.22	17.21	10	19,557	0.05%
2021/12/10	8.4	17.15	1	17.15	17.15	7.4	19,544	0.04%
2021/12/09	8.1	17.52	2	17.52	17.51	6.1	19,395	0.03%
2021/12/08	21.1	17.55	8	17.57	17.60	13.1	19,423	0.07%
2021/12/07	12	16.98	1	16.96	17.00	11	19,228	0.06%
2021/12/06	31	17.05	37	17.03	17.05	-6	19,091	-0.03%
2021/12/03	34	17.54	7	17.54	17.56	27	18,964	0.14%
2021/12/02	4	17.69	0	0.00	17.70	4	19,071	0.02%
2021/12/01	3	17.99	22	17.96	18.00	-19	19,100	-0.10%
2021/11/30	1	18.01	0	0.00	17.88	1	19,152	0.01%
2021/11/29	10.3	17.66	16.5	17.61	17.66	-6.2	19,072	-0.03%
2021/11/26	8.1	17.94	10	17.99	17.90	-1.9	18,884	-0.01%
2021/11/25	7.5	18.10	17	18.07	18.10	-9.5	19,173	-0.05%
2021/11/24	23	17.98	23	17.96	17.96	0	19,459	0.00%
2021/11/23	24.1	18.20	2	18.21	18.18	22.1	19,290	0.11%
2021/11/22	9.7	18.26	3	18.26	18.29	6.7	19,293	0.03%
2021/11/19	1	17.97	0.1	17.94	17.93	0.9	18,983	0.00%
2021/11/18	2.1	17.80	11	17.81	17.83	-8.9	18,984	-0.05%
2021/11/17	10	17.75	23	17.73	17.75	-13	18,921	-0.07%
2021/11/16	15.1	17.43	25	17.43	17.42	-9.9	18,913	-0.05%
2021/11/15	7	17.65	3	17.64	17.63	4	18,796	0.02%
2021/11/12	3.1	17.78	3	17.81	17.78	0.1	18,788	0.00%
2021/11/11	34.2	17.55	72	17.42	17.53	-37.8	18,894	-0.20%
2021/11/10	52.3	17.48	48	17.44	17.42	4.3	18,780	0.02%
2021/11/09	31.4	18.10	24	18.03	18.09	7.4	18,248	0.04%
2021/11/08	34.4	18.08	26.1	18.00	18.01	8.3	18,124	0.05%
2021/11/05	107	18.25	47	18.21	18.25	60	18,121	0.33%	大買/
2021/11/04	29	17.72	29	17.58	17.74	0	17,882	0.00%
2021/11/03	7	17.35	22	17.33	17.34	-15	17,595	-0.09%
2021/11/02	6.2	17.38	15	17.36	17.35	-8.9	17,799	-0.05%
2021/11/01	25	17.11	61.7	17.10	17.07	-36.7	17,559	-0.21%
2021/10/29	24	16.86	11	16.90	16.88	13	17,215	0.08%
2021/10/28	2.1	16.57	30	16.55	16.58	-28	17,338	-0.16%
2021/10/27	27.5	16.49	10.1	16.51	16.53	17.4	17,452	0.10%
2021/10/26	32.1	16.55	92	16.56	16.56	-60	17,339	-0.35%
2021/10/25	17	15.96	7	15.90	15.96	10	17,103	0.06%
2021/10/22	1	15.75	27	15.76	15.80	-26	17,304	-0.15%
2021/10/21	30	15.61	15.3	15.56	15.54	14.7	17,003	0.09%
2021/10/20	0	0.00	42	15.68	15.65	-42	17,068	-0.25%
2021/10/19	13	15.63	57.2	15.64	15.64	-44.2	16,907	-0.26%
2021/10/18	2	15.40	28	15.39	15.41	-26	16,708	-0.16%
2021/10/15	0	0.00	252.4	15.23	15.28	-252.4	16,436	-1.54%	大賣/鉅額交易
2021/10/14	0	0.00	12	14.97	14.98	-12	15,752	-0.08%
2021/10/13	0	0.00	7.3	14.77	14.78	-7.3	16,093	-0.05%
2021/10/12	0	0.00	1	14.67	14.71	-1	16,480	-0.01%
2021/10/08	0	0.00	65	14.76	14.73	-65	16,912	-0.38%
2021/10/07	1.4	14.54	0	0.00	14.53	1.4	17,065	0.01%
2021/10/06	2	14.44	0	0.00	14.39	2	17,423	0.01%
2021/10/05	56	14.21	50	14.30	14.30	6	17,773	0.03%
2021/10/04	6	14.49	27	14.47	14.47	-21	18,078	-0.12%
2021/10/01	56	14.50	0	0.00	14.50	56	19,138	0.29%
2021/09/30	5	14.62	1	14.66	14.66	4	19,781	0.02%
2021/09/29	24	14.68	0	0.00	14.66	24	20,282	0.12%
2021/09/28	9	14.97	7	14.98	15.00	2	20,771	0.01%
2021/09/27	7	15.00	0	0.00	14.97	7	22,527	0.03%
2021/09/24	0	0.00	4	14.98	14.96	-4	26,521	-0.02%
2021/09/23	1	14.79	13	14.79	14.80	-12	26,822	-0.04%
2021/09/22	26.3	14.62	4	14.62	14.61	22.3	27,149	0.08%
2021/09/17	1	14.95	2	14.97	15.00	-1	27,175	0.00%
2021/09/16	0.3	15.04	15	15.05	15.03	-14.7	27,556	-0.05%
2021/09/15	1	15.00	0	0.00	15.00	1	27,965	0.00%
2021/09/14	1.5	15.00	41.2	15.00	15.00	-39.7	28,397	-0.14%
2021/09/13	8	15.00	0	0.00	14.98	8	28,838	0.03%
2021/09/10	5	15.05	1	15.04	15.05	4	29,224	0.01%
2021/09/09	26	15.03	0	0.00	14.98	26	29,690	0.09%
2021/09/08	37	15.21	28.2	15.21	15.20	8.8	29,975	0.03%
2021/09/07	1	15.17	93	15.16	15.19	-92	30,042	-0.31%
2021/09/06	1	15.12	6	15.11	15.14	-5	30,122	-0.02%
2021/09/03	5	15.08	28	15.10	15.11	-23	30,358	-0.08%
2021/09/02	3	15.00	22	15.01	15.00	-19	30,704	-0.06%
2021/09/01	12	15.12	11.1	15.11	15.12	1	31,210	0.00%
2021/08/31	0	0.00	316	15.12	15.18	-316	31,718	-1.00%	大賣/鉅額交易
2021/08/30	0	0.00	77.2	15.09	15.11	-77.2	31,667	-0.24%
2021/08/27	0	0.00	30	14.99	14.99	-30	31,816	-0.09%
2021/08/26	0	0.00	1.2	15.01	15.01	-1.2	32,440	0.00%
2021/08/25	12	15.00	14.1	14.99	14.99	-2.1	32,882	-0.01%
2021/08/24	6	14.95	10	14.94	14.92	-4	33,514	-0.01%
2021/08/23	3	14.66	8	14.66	14.67	-5	34,067	-0.01%
2021/08/20	9.6	14.40	7	14.42	14.37	2.6	34,802	0.01%
2021/08/19	5	14.51	4.8	14.55	14.50	0.3	35,340	0.00%
2021/08/18	16.6	14.52	1	14.52	14.57	15.6	36,120	0.04%
2021/08/17	8.3	14.72	16	14.71	14.67	-7.7	36,745	-0.02%
2021/08/16	5.1	14.98	0.2	14.96	14.96	4.9	37,284	0.01%
2021/08/13	6	15.05	50	15.07	15.05	-44	38,031	-0.12%
2021/08/12	10	15.10	7	15.09	15.10	3	38,794	0.01%
2021/08/11	15	15.12	52	15.12	15.14	-37	39,658	-0.09%
2021/08/10	2	15.10	90.2	15.10	15.12	-88.2	39,814	-0.22%
2021/08/09	5.1	15.02	27	15.00	15.00	-21.9	40,125	-0.05%
2021/08/06	6.3	15.11	29	15.11	15.11	-22.7	41,058	-0.06%
2021/08/05	15	15.01	86	15.01	15.02	-71	41,453	-0.17%
2021/08/04	7	14.96	13	14.96	14.97	-6	42,485	-0.01%
2021/08/03	20	14.96	37	14.98	15.00	-17	43,656	-0.04%
2021/08/02	4	14.80	20	14.79	14.84	-16	44,111	-0.04%
2021/07/30	9.6	14.50	1	14.51	14.46	8.6	45,136	0.02%
2021/07/29	17	14.38	0	0.00	14.40	17	46,598	0.04%
2021/07/28	29.3	14.15	8	14.13	14.15	21.3	47,843	0.04%
2021/07/27	3	14.47	11	14.45	14.47	-8	48,383	-0.02%
2021/07/26	53	14.48	2	14.43	14.40	51	50,262	0.10%
2021/07/23	12.5	14.61	3	14.57	14.55	9.5	51,945	0.02%
2021/07/22	6	14.58	3	14.59	14.59	3	54,287	0.01%
2021/07/21	43.4	14.32	4	14.34	14.30	39.4	56,540	0.07%
2021/07/20	45.5	14.32	12.5	14.33	14.31	33	58,884	0.06%
2021/07/19	86.9	14.56	0	0.00	14.55	86.9	60,770	0.14%
2021/07/16	45.7	14.71	30	14.71	14.71	15.7	62,871	0.02%
2021/07/15	21.2	14.77	3	14.80	14.79	18.2	65,947	0.03%
2021/07/14	32.3	14.86	1	14.86	14.84	31.3	69,349	0.05%
2021/07/13	13.3	14.95	12	14.94	14.93	1.3	74,590	0.00%
2021/07/12	16.3	14.85	18	14.85	14.85	-1.7	80,356	0.00%
2021/07/09	44.1	14.83	21	14.83	14.83	23.1	87,571	0.03%
2021/07/08	64.4	14.95	28	14.96	14.95	36.4	95,784	0.04%
2021/07/07	98	15.02	7	15.03	15.01	91	100,653	0.09%
2021/07/06	49.1	15.02	25	15.01	15.01	24.1	111,684	0.02%
2021/07/05	72.3	15.01	3	15.02	15.02	69.3	136,574	0.05%
2021/07/02	90.9	14.98	19	14.99	14.97	71.9	179,180	0.04%
2021/07/01	239	15.15	613	15.13	15.07	-374	243,721	-0.15%	大買/大賣/鉅額交易