富邦未來車 (00895)-第一金-華江券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
32.88
漲跌
▲0.40
漲幅
+1.23%
成交量
1,941張
產業
上市0.00%
196人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	32.86	2	32.77	32.88	-1	1,774	-0.06%
2025/01/20	0	0.00	1.2	32.35	32.36	-1.2	1,778	-0.06%
2025/01/17	0.2	31.93	0.2	31.90	32.05	0	1,795	0.00%
2025/01/16	0	32.18	0	0.00	32.18	0	1,783	0.00%
2025/01/15	4.2	31.34	0	0.00	31.36	4.2	1,764	0.24%
2025/01/13	0	0.00	0.2	31.45	31.22	-0.2	1,787	-0.01%
2025/01/10	0.2	31.85	0	0.00	31.83	0.2	1,778	0.01%
2025/01/09	1	31.92	0.1	31.93	31.91	0.9	1,772	0.05%
2025/01/08	0.2	32.40	0.2	32.31	32.18	0	1,786	0.00%
2025/01/07	0	0.00	7.3	32.94	32.71	-7.3	1,764	-0.41%
2025/01/06	0.1	32.40	0	0.00	32.49	0.1	1,779	0.01%
2025/01/03	4	31.47	0	0.00	31.45	4	1,766	0.23%
2025/01/02	1.1	31.54	0	0.00	31.67	1.1	1,754	0.06%
2024/12/31	4.1	31.85	1	31.85	31.88	3.1	1,784	0.17%
2024/12/27	0.1	32.73	0	0.00	32.73	0.1	1,795	0.01%
2024/12/26	1	32.88	2	32.94	32.99	-1	1,815	-0.06%
2024/12/25	0	0.00	0.1	32.76	32.79	-0.1	1,825	-0.01%
2024/12/23	0	0.00	1	31.82	31.88	-1	1,847	-0.05%
2024/12/20	1.1	31.43	0	0.00	31.38	1.1	1,843	0.06%
2024/12/19	1.1	31.85	0.1	31.83	31.86	1	1,827	0.05%
2024/12/18	0.1	32.55	0	0.00	32.62	0.1	1,824	0.01%
2024/12/17	0	0.00	2	32.62	32.63	-2	1,854	-0.11%
2024/12/16	0	0.00	1.1	32.39	32.31	-1.1	1,847	-0.06%
2024/12/13	0.1	32.29	0	0.00	32.24	0.1	1,836	0.01%
2024/12/12	0	0.00	4.3	32.42	32.41	-4.3	1,835	-0.23%
2024/12/10	0	0.00	1	31.89	31.89	-1	1,865	-0.05%
2024/12/09	0	0.00	0.1	32.23	32.22	-0.1	1,880	-0.01%
2024/12/06	0.1	31.98	1	32.00	31.98	-0.9	1,879	-0.05%
2024/12/05	0.1	31.99	0	0.00	32.02	0.1	1,865	0.01%
2024/12/04	0.1	31.80	0	0.00	31.74	0.1	1,845	0.01%
2024/12/03	5.1	31.81	0	0.00	31.83	5.1	1,870	0.27%
2024/12/02	18.1	31.34	0.1	31.35	31.41	18	1,855	0.97%
2024/11/29	0	30.89	0.1	30.82	30.89	0	1,852	0.00%
2024/11/28	1	30.73	0.1	30.81	30.78	0.9	1,842	0.05%
2024/11/27	0.1	30.99	0	0.00	30.87	0.1	1,871	0.01%
2024/11/26	0.2	31.15	0	0.00	31.17	0.2	1,905	0.01%
2024/11/25	0	31.90	0.2	31.84	31.79	-0.1	1,886	-0.01%
2024/11/22	1	31.51	3.1	31.49	31.53	-2.1	1,876	-0.11%
2024/11/21	0	0.00	1.4	31.17	31.18	-1.4	1,880	-0.07%
2024/11/20	1	31.58	0.2	31.62	31.57	0.8	1,865	0.04%
2024/11/19	0.2	31.16	0	0.00	31.21	0.2	1,863	0.01%
2024/11/18	0.2	31.11	0	0.00	31.20	0.2	1,871	0.01%
2024/11/15	8.2	31.03	0.2	31.00	30.98	8	1,856	0.43%
2024/11/14	6.1	31.38	0	0.00	31.43	6.1	1,849	0.33%
2024/11/13	10.3	31.51	0	0.00	31.50	10.3	1,837	0.56%
2024/11/12	8	32.26	1.5	32.27	32.12	6.5	1,830	0.36%
2024/11/11	0.3	31.90	0.4	31.98	31.96	-0.1	1,753	-0.01%
2024/11/08	0	0.00	10.4	31.19	31.18	-10.4	1,704	-0.61%
2024/11/07	1.1	30.94	22.3	30.94	30.94	-21.2	1,711	-1.24%
2024/11/06	21.1	30.07	1	30.04	29.99	20.1	1,705	1.18%
2024/11/05	7	29.03	0	0.00	29.07	7	1,734	0.40%
2024/11/04	3.1	29.16	4	29.13	29.15	-0.9	1,891	-0.05%
2024/11/01	2.1	29.00	0	0.00	29.04	2.1	1,989	0.11%
2024/10/30	0.2	30.03	0.1	30.17	30.03	0.1	2,033	0.00%
2024/10/29	7.2	30.00	0	0.00	30.05	7.2	2,049	0.35%
2024/10/28	0.2	30.44	1.1	30.47	30.46	-0.9	2,024	-0.04%
2024/10/25	11	30.02	0	0.00	30.00	11	2,004	0.55%
2024/10/24	0	0.00	6.2	29.69	29.65	-6.2	1,998	-0.31%
2024/10/23	1.1	29.55	0	0.00	29.56	1.1	2,025	0.05%
2024/10/21	0	0.00	2.2	29.50	29.46	-2.2	2,124	-0.10%
2024/10/18	0	0.00	4	29.48	29.43	-4	2,134	-0.19%
2024/10/17	0.2	29.25	0.5	29.24	29.25	-0.3	2,176	-0.01%
2024/10/15	0.2	29.68	0.8	29.64	29.71	-0.6	2,209	-0.03%
2024/10/14	0.1	29.36	0	0.00	29.38	0.1	2,256	0.00%
2024/10/11	0.2	29.55	4	29.62	29.57	-3.8	2,377	-0.16%
2024/10/09	0	0.00	0.2	29.43	29.38	-0.2	2,392	-0.01%
2024/10/07	1.3	29.23	0	0.00	29.24	1.3	2,456	0.05%
2024/10/01	0.1	28.68	0	0.00	28.76	0.1	2,492	0.00%
2024/09/30	2	28.62	0	0.00	28.59	2	2,513	0.08%
2024/09/26	0	0.00	6	28.98	28.85	-6	2,521	-0.24%
2024/09/25	0	0.00	1	28.59	28.59	-1	2,507	-0.04%
2024/09/24	1	28.18	0	0.00	28.17	1	2,505	0.04%
2024/09/23	0	0.00	0.1	28.00	28.05	-0.1	2,505	0.00%
2024/09/20	0	0.00	7.1	28.14	28.09	-7.1	2,527	-0.28%
2024/09/19	0.2	27.52	0	0.00	27.63	0.2	2,560	0.01%
2024/09/16	0	0.00	7	27.49	27.46	-7	2,645	-0.26%
2024/09/13	0	0.00	1	27.45	27.47	-1	2,707	-0.04%
2024/09/12	0	0.00	2	27.25	27.33	-2	2,753	-0.07%
2024/09/11	1	26.28	0.1	26.39	26.23	0.9	2,750	0.03%
2024/09/10	4	26.30	0.2	26.31	26.27	3.8	2,790	0.14%
2024/09/09	2.3	25.92	0	0.00	26.05	2.3	2,799	0.08%
2024/09/05	0.5	26.56	0.2	26.56	26.52	0.3	2,909	0.01%
2024/09/04	5.4	26.42	0.4	26.41	26.30	5	2,919	0.17%
2024/09/03	0	0.00	0.3	27.80	27.81	-0.3	2,913	-0.01%
2024/08/30	0	0.00	4	27.58	27.58	-4	3,000	-0.13%
2024/08/29	7	27.28	0	0.00	27.38	7	3,017	0.23%
2024/08/28	0.3	28.19	0	0.00	28.20	0.3	3,019	0.01%
2024/08/27	0.2	27.89	0	0.00	27.89	0.2	3,006	0.01%
2024/08/26	1.2	28.18	0	0.00	28.08	1.2	3,035	0.04%
2024/08/21	1	27.96	0	0.00	28.02	1	3,192	0.03%
2024/08/15	0	0.00	2	27.00	26.95	-2	3,210	-0.06%
2024/08/12	0.2	25.95	3	25.95	25.97	-2.9	3,206	-0.09%
2024/08/09	2	25.79	0	0.00	25.74	2	3,199	0.06%
2024/08/08	3	25.13	0	0.00	25.10	3	3,190	0.09%
2024/08/07	6	25.93	0	0.00	25.95	6	3,173	0.19%
2024/08/06	5	25.24	0	0.00	25.59	5	3,118	0.16%
2024/08/05	4	24.98	0.4	24.30	24.30	3.6	2,965	0.12%
2024/08/02	2.1	26.55	0	0.00	26.47	2.1	2,879	0.07%
2024/08/01	1	28.29	0	0.00	28.26	1	2,867	0.03%
2024/07/31	0.1	27.52	0	0.00	27.47	0.1	2,845	0.00%
2024/07/30	1	27.55	0	0.00	27.55	1	2,859	0.03%
2024/07/29	1.1	27.67	10	27.66	27.66	-8.9	2,861	-0.31%
2024/07/26	0.5	27.43	0	0.00	27.38	0.5	2,898	0.02%
2024/07/23	1	29.20	0	0.00	29.21	1	2,868	0.03%
2024/07/18	1	29.27	0	0.00	29.28	1	2,824	0.04%
2024/07/16	5	30.49	0	0.00	30.48	5	2,754	0.18%
2024/07/12	2	29.91	4	29.85	29.73	-2	2,737	-0.07%
2024/07/11	7	30.81	1.1	30.85	30.90	5.9	2,641	0.22%
2024/07/10	0	0.00	1	30.41	30.43	-1	2,609	-0.04%
2024/07/09	2.1	30.07	1	30.08	30.12	1.1	2,622	0.04%
2024/07/08	1	29.70	0	0.00	29.70	1	2,580	0.04%
2024/07/05	7.5	29.57	0	0.00	29.62	7.5	2,553	0.29%
2024/07/01	0	0.00	2	28.21	28.24	-2	2,500	-0.08%
2024/06/28	0	0.00	1	28.14	28.11	-1	2,519	-0.04%
2024/06/26	0	0.00	0.2	28.13	28.19	-0.2	2,541	-0.01%
2024/06/25	0.3	27.26	0	0.00	27.52	0.3	2,519	0.01%
2024/06/24	2	27.77	12	27.76	27.80	-10	2,476	-0.40%
2024/06/21	6	28.18	0	0.00	28.17	6	2,455	0.24%
2024/06/20	1	28.63	0	0.00	28.74	1	2,405	0.04%
2024/06/19	10	28.61	2	28.57	28.63	8	2,351	0.34%
2024/06/17	5	27.85	6	27.81	27.83	-1	2,350	-0.04%
2024/06/14	12	27.98	0.1	28.00	28.02	11.9	2,318	0.51%
2024/06/13	1	28.00	4.1	28.00	27.90	-3.1	2,309	-0.13%
2024/06/12	3	27.22	7	27.26	27.30	-4	2,229	-0.18%
2024/06/11	3	27.37	0	0.00	27.34	3	2,233	0.13%
2024/06/07	0.1	27.35	2	27.34	27.33	-1.9	2,240	-0.08%
2024/06/06	1	27.53	0	0.00	27.51	1	2,230	0.05%
2024/06/03	3	26.69	0	0.00	26.75	3	2,330	0.13%
2024/05/31	0.1	26.53	0	0.00	26.53	0.1	2,331	0.00%
2024/05/30	6	26.64	1	26.64	26.62	5	2,373	0.21%
2024/05/29	6.2	27.07	14	27.02	26.98	-7.8	2,392	-0.33%
2024/05/28	5	26.52	2.1	26.54	26.63	2.9	2,372	0.12%
2024/05/27	15	26.40	6	26.41	26.43	9	2,310	0.39%
2024/05/24	2	25.98	2	25.99	25.95	0	2,284	0.00%
2024/05/21	0	0.00	5.4	25.25	25.27	-5.4	2,328	-0.23%
2024/05/16	0	0.00	10	25.19	25.14	-10	2,331	-0.43%
2024/05/15	10	24.91	0.3	24.85	24.82	9.7	2,322	0.42%
2024/05/13	0	0.00	2	24.59	24.57	-2	2,450	-0.08%
2024/05/10	0	0.00	2	24.49	24.51	-2	2,476	-0.08%
2024/05/07	0	0.00	0.2	24.83	24.92	-0.2	2,533	-0.01%
2024/04/29	0	0.00	2	24.44	24.43	-2	2,489	-0.08%
2024/04/26	2	23.99	0	0.00	24.00	2	2,489	0.08%
2024/04/25	1	23.25	0	0.00	23.22	1	2,554	0.04%
2024/04/24	0	0.00	4	23.90	23.89	-4	2,597	-0.15%
2024/04/19	3	23.08	0	0.00	23.06	3	2,577	0.12%
2024/04/18	1.3	23.69	0	0.00	23.70	1.3	2,517	0.05%
2024/04/16	0	0.00	2	24.00	24.01	-2	2,561	-0.08%
2024/04/15	5	24.57	0	0.00	24.59	5	2,566	0.19%
2024/04/12	3.1	24.99	1	24.94	24.95	2.1	2,514	0.08%
2024/04/11	0.1	24.59	0	0.00	24.58	0.1	2,514	0.00%
2024/04/10	0.2	24.67	0	0.00	24.55	0.2	2,495	0.01%
2024/04/09	1	24.60	0.1	24.68	24.64	0.9	2,491	0.03%
2024/04/08	0	0.00	0.3	24.44	24.42	-0.3	2,478	-0.01%
2024/04/03	0	0.00	0.8	24.37	24.34	-0.8	2,461	-0.03%
2024/04/02	0	0.00	0.1	24.78	24.70	-0.1	2,468	0.00%
2024/04/01	0.1	24.83	0	0.00	24.75	0.1	2,463	0.00%
2024/03/29	0	0.00	0	24.79	24.77	0	2,432	0.00%
2024/03/28	0	0.00	0	24.89	24.83	0	2,452	0.00%
2024/03/26	0.1	25.08	7	25.06	25.11	-7	2,462	-0.28%
2024/03/25	0.1	24.98	2	24.98	24.98	-1.9	2,495	-0.08%
2024/03/22	1	24.92	1	24.90	24.93	0	2,533	0.00%
2024/03/21	0.1	24.85	3	24.77	24.89	-2.9	2,569	-0.11%
2024/03/20	0.1	24.27	5	24.25	24.24	-4.9	2,564	-0.19%
2024/03/19	0	0.00	1	24.10	24.12	-1	2,591	-0.04%
2024/03/18	0.1	24.06	0	0.00	24.10	0.1	2,604	0.00%
2024/03/15	3	23.92	0	24.01	23.86	3	2,614	0.11%
2024/03/14	0	0.00	0	24.42	24.40	0	2,594	0.00%
2024/03/13	4	24.74	1	24.78	24.74	3	2,598	0.12%
2024/03/12	1	24.09	0	24.14	24.19	1	2,573	0.04%
2024/03/11	2	24.10	0	24.09	24.01	2	2,571	0.08%
2024/03/08	3	25.09	7	25.05	24.99	-4	2,511	-0.16%
2024/03/07	3	24.38	0	0.00	24.37	3	2,388	0.13%
2024/03/05	8	24.22	0.2	24.68	24.20	7.9	2,384	0.33%
2024/03/04	10	24.19	1	24.15	24.20	9	2,332	0.39%
2024/03/01	0	23.70	2	23.65	23.70	-2	2,283	-0.09%
2024/02/29	0	23.24	0	0.00	23.24	0	2,259	0.00%
2024/02/26	0	0.00	2.1	23.10	23.10	-2.1	2,215	-0.10%
2024/02/23	1	23.27	10	23.25	23.29	-9	2,223	-0.40%
2024/02/22	0	22.55	1	22.53	22.57	-1	2,210	-0.04%
2024/02/21	2	21.84	0	0.00	21.86	2	2,171	0.09%
2024/02/16	1	22.42	1	22.43	22.43	0	2,367	0.00%
2024/02/15	1	22.25	8	21.69	22.26	-7	2,491	-0.28%
2024/02/05	0	21.00	0	0.00	21.04	0	2,478	0.00%
2024/02/02	0	20.77	0	0.00	20.78	0	2,431	0.00%