• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)
可現股當沖
  • 股價
    16.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    308張
  • 產業
    上市

  • 139人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中信綠能及電動車 (00896)籌碼相關－第一金-華江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江 券商分點個股進出

第一金-華江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/02616.79316.8316.8037350.41%
2024/12/3100.000.117.1317.00-0.1727-0.01%
2024/12/30117.09217.0917.06-1730-0.14%
2024/12/26217.195317.1817.18-51738-6.91%
2024/12/20216.9300.0016.8427540.27%
2024/12/18117.0400.0017.1317400.14%
2024/12/17117.0800.0017.0617380.14%
2024/12/167417.4800.0017.477472310.23%
2024/12/131217.6800.0017.65126971.72%
2024/12/1200.00717.8317.77-7690-1.01%
2024/12/11617.71117.7017.7056910.72%
2024/12/102.117.8100.0017.792.16640.32%
2024/12/0400.00118.0318.04-1630-0.16%
2024/11/2900.00217.3317.50-2641-0.31%
2024/11/1900.00117.7717.80-1629-0.16%
2024/11/180.117.7600.0017.620.16230.02%
2024/11/11118.2900.0018.3716370.16%
2024/11/0800.00018.4318.3606390.00%
2024/11/05117.94117.9317.9406450.00%
2024/11/04117.8000.0017.8616870.15%
2024/10/2200.00318.1918.21-3804-0.37%
2024/10/2100.00518.2518.16-5826-0.61%
2024/10/1800.00018.2818.1508480.00%
2024/10/1500.000.118.0518.04-0.1862-0.01%
2024/10/070.117.8000.0017.840.19290.01%
2024/09/2700.00618.0318.01-6991-0.60%
2024/09/2600.00017.8817.9009980.00%
2024/09/2500.00117.6217.72-11,021-0.10%
2024/09/2300.000.117.3917.31-0.11,026-0.01%
2024/09/2000.00017.3317.2601,0430.00%
2024/09/1600.00117.3817.38-11,148-0.09%
2024/09/04116.7000.0016.8411,4050.07%
2024/09/0300.00117.7017.59-11,397-0.07%
2024/08/3000.00017.8017.7701,4530.00%
2024/08/2600.00317.8817.70-31,567-0.19%
2024/08/23117.5100.0017.6611,5720.06%
2024/08/21217.6900.0017.6821,6320.12%
2024/08/1400.00417.5517.55-41,704-0.23%
2024/08/090.117.1600.0016.980.11,7260.01%
2024/08/0800.00116.6216.63-11,724-0.06%
2024/08/0700.00216.8416.95-21,722-0.12%
2024/08/06616.2500.0016.3361,7210.35%
2024/08/055.616.032516.0615.91-19.41,673-1.16%
2024/08/02117.5300.0017.4911,6390.06%
2024/08/0100.00118.1518.18-11,645-0.06%
2024/07/31217.9100.0017.9121,6480.12%
2024/07/29118.1600.0017.8911,6540.06%
2024/07/23218.3600.0018.3721,6450.12%
2024/07/22118.11718.0618.08-61,656-0.36%
2024/07/19118.5300.0018.5211,6440.06%
2024/07/182.118.721.518.6918.760.61,6290.03%
2024/07/160.119.1100.0019.060.11,6600.01%
2024/07/1500.00419.0419.05-41,702-0.23%
2024/07/11119.31219.2619.29-11,710-0.06%
2024/07/1000.00318.9819.07-31,747-0.17%
2024/07/09118.9500.0019.0111,7670.06%
2024/07/0800.00419.0318.99-41,744-0.23%
2024/07/0400.00218.8018.80-21,737-0.12%
2024/07/0300.000.218.4718.44-0.21,737-0.01%
2024/07/01318.5500.0018.4631,7380.17%
2024/06/24218.3600.0018.3521,7540.11%
2024/06/212.218.60318.7418.71-0.81,741-0.05%
2024/06/2000.007718.6018.70-771,728-4.46%
2024/06/19918.50018.5318.5091,7320.52%
2024/06/18818.703018.7418.76-221,727-1.27%
2024/06/177018.5300.0018.62701,6784.17%
2024/06/1400.00818.4218.48-81,674-0.48%
2024/06/1300.007218.3018.31-721,670-4.31%
2024/06/123017.9900.0018.01301,6981.77%
2024/06/113017.8800.0017.91301,6931.77%
2024/06/07017.9100.0017.9201,7100.00%
2024/06/06517.8700.0017.8851,7280.29%
2024/06/05417.6800.0017.6841,7210.23%
2024/06/042217.6300.0017.60221,7481.26%
2024/06/0300.00617.7917.82-61,733-0.35%
2024/05/30517.7300.0017.6751,7680.28%
2024/05/2800.00018.1018.1201,7950.00%
2024/05/2700.00017.9418.0001,8210.00%
2024/05/24517.6800.0017.6951,8070.28%
2024/05/231517.64017.6717.66151,8050.83%
2024/05/221017.67017.6217.65101,8150.55%
2024/05/20317.5900.0017.5331,8240.16%
2024/05/1600.001.117.6017.56-1.11,833-0.06%
2024/05/1400.000.117.3817.39-0.11,8920.00%
2024/05/10117.2600.0017.3411,9250.05%
2024/05/07017.2800.0017.3601,9170.00%
2024/04/3000.00217.3317.27-21,915-0.10%
2024/04/2600.00217.1217.09-21,947-0.10%
2024/04/2200.00216.7916.65-22,004-0.10%
2024/04/1800.00117.2117.34-11,972-0.05%
2024/04/16517.1600.0016.9651,9860.25%
2024/04/1000.001017.8417.79-101,962-0.51%
2024/04/0900.00017.7317.8802,0070.00%
2024/04/080.117.6200.0017.620.12,0130.00%
2024/04/0200.00617.5317.56-62,028-0.30%
2024/03/2800.00517.3817.37-52,070-0.24%
2024/03/27117.36517.3717.35-42,072-0.19%
2024/03/2500.00217.4117.43-22,092-0.10%
2024/03/2200.001217.3017.35-122,087-0.57%
2024/03/2100.0089.117.2317.29-89.12,087-4.27%
2024/03/20116.99116.9516.9502,0680.00%
2024/03/1900.001516.9716.99-152,086-0.72%
2024/03/1800.00316.8916.92-32,088-0.14%
2024/03/152517.171017.1917.13152,1190.71%
2024/03/141117.191117.1517.1502,0870.00%
2024/03/132117.2300.0017.18212,0891.00%
2024/03/084216.910.217.1016.9241.82,0652.02%
2024/03/0700.002017.0117.02-202,015-0.99%
2024/03/061316.8700.0016.89131,9830.66%
2024/03/0500.000.316.8216.85-0.31,967-0.02%
2024/03/0400.001316.6516.72-131,943-0.67%
2024/03/0100.00216.5616.54-21,939-0.10%
2024/02/272216.3500.0016.36221,9031.16%
2024/02/261116.4600.0016.46111,8940.58%
2024/02/2300.00116.4816.46-11,888-0.05%
2024/02/2100.00216.3016.27-21,862-0.11%
2024/02/19416.271.216.2616.302.81,8870.15%
2024/02/1600.002516.1816.21-251,896-1.32%
2024/02/1500.00516.1016.13-51,919-0.26%
2024/02/0200.00715.8715.86-71,866-0.38%
2024/01/30115.77115.8315.7701,8650.00%
2024/01/2900.0010.915.8015.82-10.91,878-0.58%
2024/01/24215.7500.0015.7121,8730.11%
2024/01/223.815.6000.0015.613.81,8870.20%
2024/01/18015.1700.0015.1701,8960.00%
2024/01/17015.2000.0015.1501,8930.00%
2024/01/165.115.4200.0015.395.11,8960.27%
2024/01/10015.5600.0015.5101,8730.00%
2024/01/09015.7000.0015.6301,8920.00%
左擁AI概念、右抱自動駕駛供應鏈 綠能及電動車ETF擁長線題材UDN聯合新聞網－2024/06/18
台灣首檔聚焦綠能、電動車雙主題ETF的中信綠能及電動車（00896）公告第二階段分配評價結果，每受益權單位實際配發金額為......詳全文
左擁AI右抱自動駕駛 中信綠能及電動車ETF配0.45元創新高UDN聯合新聞網－2024/06/17
台灣首檔聚焦綠能、電動車雙主題ETF：中信綠能及電動車（00896）（本基金非屬環境、社會及治理相關主題基金）公告第二階......詳全文
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
中信綠能及電動車 相關文章
中信綠能及電動車 相關影音