台股 » 個股 » 新光臺灣半導體30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光臺灣半導體30

(00904)
可現股當沖
  • 股價
    19.09
  • 漲跌
    ▼0.12
  • 漲幅
    -0.62%
  • 成交量
    2,239
  • 產業
    上市
  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新光臺灣半導體30 (00904)籌碼相關-第一金-華江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-華江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25119.0200.0019.0912,2950.04%
2024/06/24719.2300.0019.2172,3110.30%
2024/06/200.319.9300.0019.930.32,3100.01%
2024/06/193.719.730.519.8019.803.22,3440.14%
2024/06/13118.72118.7218.7602,4590.00%
2024/06/12118.191118.1018.27-102,480-0.40%
2024/06/07117.9100.0017.9312,5550.04%
2024/06/0600.0011.418.0017.98-11.42,599-0.44%
2024/06/04217.4300.0017.3722,7990.07%
2024/05/31117.6500.0017.3212,8620.03%
2024/05/30317.5800.0017.6032,8610.10%
2024/05/291117.9300.0017.85112,8950.38%
2024/05/28518.0000.0018.0352,9050.17%
2024/05/222017.181017.2017.26102,9610.34%
2024/05/2000.00116.9716.98-12,999-0.03%
2024/05/1500.00116.9516.79-13,113-0.03%
2024/05/1400.001516.5816.66-153,274-0.46%
2024/05/1300.000.516.4116.42-0.53,272-0.02%
2024/05/0800.00216.4116.46-23,379-0.06%
2024/05/020.416.2200.0016.230.43,5480.01%
2024/04/260.516.1300.0016.020.53,6550.01%
2024/04/22215.45215.6515.4204,4690.00%
2024/04/195.115.8800.0015.835.14,5740.11%
2024/04/17616.5800.0016.6664,7160.13%
2024/04/163.316.4400.0016.453.34,8840.07%
2024/04/1500.00116.9516.95-14,869-0.02%
2024/04/0900.00617.1217.18-64,911-0.12%
2024/04/0800.00116.9216.93-14,848-0.02%
2024/04/03517.0300.0016.9954,8230.10%
2024/04/0200.00917.1117.08-94,784-0.19%
2024/03/26516.9500.0016.9254,6360.11%
2024/03/2200.002017.0717.03-204,581-0.44%
2024/03/200.116.8700.0016.870.14,5340.00%
2024/03/1900.00117.0017.00-14,508-0.02%
2024/03/151016.8700.0016.80104,4510.22%
2024/03/14216.9700.0016.9624,3950.05%
2024/03/13417.1700.0017.1244,3450.09%
2024/03/12317.1000.0017.1934,2860.07%
2024/03/11217.2600.0017.1324,2570.05%
2024/03/081.117.52217.2617.31-0.94,204-0.02%
2024/03/070.917.22317.2417.28-2.14,015-0.05%
2024/03/06316.6500.0016.8833,9460.08%
2024/03/010.116.2500.0016.210.13,8600.00%
2024/02/2700.00116.1516.13-13,837-0.03%
2024/02/23116.03516.0816.10-43,798-0.11%
2024/02/220.215.7800.0015.880.23,7740.00%
2024/02/210.215.7000.0015.620.23,7200.01%
2024/02/160.515.6600.0015.630.53,6560.01%
2024/02/150.515.731015.6515.73-9.53,619-0.26%
2024/02/05215.0700.0015.1023,4690.06%
2024/02/01315.0000.0015.0133,4830.09%
2024/01/310.315.1000.0015.070.33,4410.01%
2024/01/30115.1600.0015.2013,3900.03%
2024/01/2900.001015.1215.12-103,352-0.30%
2024/01/24115.024015.0215.02-393,217-1.21%
2024/01/23115.02215.0615.03-13,180-0.03%
2024/01/22714.98615.0415.0013,1660.03%
2024/01/1948.214.883314.8614.9115.23,0850.49%
2024/01/181215.3600.0015.50122,7370.44%
2024/01/171515.443815.4515.47-232,580-0.89%
2024/01/163815.141115.1915.35272,4271.11%
2024/01/153015.07415.1415.10262,2221.17%
2024/01/121915.0300.0015.00192,1070.90%
2024/01/112915.0800.0015.09292,0071.44%
2024/01/10114.9400.0015.0211,9080.05%
2024/01/09715.0400.0014.9671,7380.40%
2024/01/05414.8300.0014.8441,6690.24%
2024/01/04714.7600.0014.7871,6420.43%
2024/01/02115.1000.0015.1111,6020.06%
2023/12/28115.4000.0015.3711,5480.06%
2023/12/2500.00115.0715.07-11,479-0.07%
2023/12/21514.8800.0014.8751,4560.34%
2023/12/1100.00514.7014.72-51,315-0.38%
2023/12/05514.52114.5114.5141,2780.31%
2023/12/0100.001514.6414.67-151,258-1.19%
2023/11/22114.4900.0014.5011,1340.09%
2023/11/21614.5200.0014.5261,1170.54%
2023/11/1400.00614.2414.22-61,006-0.60%
2023/11/1300.00114.2114.12-1973-0.10%
2023/11/07013.70713.7513.75-7850-0.82%
2023/11/02113.4500.0013.4718360.12%
2023/11/0100.00313.1313.13-3828-0.36%
2023/10/3100.001713.0312.97-17834-2.04%
2023/10/30313.16113.1513.1528400.24%
2023/10/27012.9500.0012.9108130.00%
2023/10/2300.00513.3313.19-5794-0.63%
2023/10/20513.5600.0013.5657810.64%
2023/10/19313.4800.0013.5437560.40%
2023/10/1200.004413.5213.54-44737-5.97%
2023/10/06513.0900.0013.0857150.70%
2023/09/2800.00412.7012.72-4724-0.55%
2023/09/15513.32313.3813.4027750.26%
2023/09/13313.0300.0012.9837650.39%
2023/09/05112.9300.0012.9817970.13%
2023/09/01212.8600.0012.8428100.25%
2023/08/31312.8500.0012.7538100.37%
2023/08/2900.00112.6212.71-1817-0.12%
2023/08/25212.5200.0012.4728300.24%
2023/08/2100.00112.1812.17-1871-0.11%
2023/08/1800.00212.2512.23-2875-0.23%
2023/08/16112.1800.0012.1618710.11%
2023/07/19113.3000.0013.3018500.12%
2023/07/1700.00513.3113.29-5835-0.60%
2023/06/29113.1400.0013.1117540.13%
2023/06/1600.00113.3913.40-1738-0.14%
2023/04/26411.4200.0011.4749990.40%
2023/04/25411.60511.9011.57-11,010-0.10%
2023/04/241011.9600.0012.00109981.00%
2023/04/1000.00312.5812.60-31,048-0.29%
2023/04/06112.5200.0012.5111,0570.09%
2023/03/10112.3000.0012.2619680.10%
2023/02/22311.9000.0011.8839720.31%
2023/02/1000.00112.3012.21-11,091-0.09%
2023/01/1000.00511.2011.24-51,155-0.43%
2022/12/28110.1800.0010.2111,2220.08%
2022/12/16510.7900.0010.8451,3100.38%
2022/12/1500.00111.0311.05-11,310-0.08%
2022/12/0500.00511.4211.41-51,304-0.38%
2022/11/28511.0900.0011.0651,2980.38%
2022/10/2100.00109.169.01-101,048-0.95%
2022/10/20109.3400.009.34101,0240.98%
2022/10/0500.00310.0210.08-3990-0.30%
2022/10/0400.0069.709.81-61,008-0.60%
2022/08/16211.7200.0011.6721,5700.13%
2022/06/30211.0000.0011.0022,3790.08%
2022/06/22211.7600.0011.7422,3870.08%
2022/06/0600.00813.2413.27-82,864-0.28%
2022/05/24612.6100.0012.5563,3520.18%
2022/05/20212.9500.0012.9523,4030.06%
2022/05/1700.00112.8612.88-13,483-0.03%
2022/05/12112.3800.0012.3113,5500.03%
2022/05/11112.3700.0012.5213,5720.03%
2022/05/09112.3800.0012.3413,5990.03%
2022/05/0500.007.612.9212.91-7.63,689-0.20%
2022/05/030.212.5900.0012.600.23,7830.00%
2022/04/290.812.64312.7712.62-2.23,831-0.06%
2022/04/272.412.0900.0012.222.43,8590.06%
2022/04/261.212.6000.0012.501.23,8620.03%
2022/04/25812.6600.0012.5883,8990.21%
2022/04/1800.000.313.0813.05-0.34,060-0.01%
2022/04/15213.1700.0013.0524,1180.05%
2022/04/12113.1400.0013.1314,2110.02%
2022/04/06613.9100.0013.9364,1390.14%
2022/03/28314.2600.0014.3234,7600.06%
2022/03/2200.00114.4214.42-15,381-0.02%
2022/03/1700.001514.2214.29-156,363-0.24%
2022/03/152413.68213.7713.65226,7820.32%
2022/03/14414.1500.0014.1646,6630.06%
2022/03/10414.38114.4914.4638,3380.04%
2022/03/09114.0000.0014.0319,1790.01%
2022/03/081714.0000.0013.881711,2250.15%
2022/03/0739.314.2900.0014.2439.313,6090.29%
新光臺灣半導體30 相關文章
新光臺灣半導體30 相關影音