• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)
可現股當沖
  • 股價
    14.06
  • 漲跌
    ▲0.17
  • 漲幅
    +1.22%
  • 成交量
    6,530張
  • 產業
    上市

  • 62人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
FT臺灣Smart (00905)籌碼相關－第一金-華江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江 券商分點個股進出

第一金-華江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22114.053.214.0414.06-2.25,233-0.04%
2025/01/2100.00213.8613.89-25,241-0.04%
2025/01/202.513.881813.8813.86-15.55,279-0.29%
2025/01/1700.000.113.7113.75-0.15,4010.00%
2025/01/16113.742.613.7513.72-1.65,521-0.03%
2025/01/153.213.5500.0013.493.25,9100.05%
2025/01/142.513.554313.5813.61-40.56,548-0.62%
2025/01/136.213.531013.5613.49-3.86,890-0.06%
2025/01/1030.413.80313.8213.8127.46,9850.39%
2025/01/097.513.9800.0013.867.57,2500.10%
2025/01/08114.08514.0414.05-47,241-0.06%
2025/01/07914.20214.2014.1477,2540.10%
2025/01/061713.96514.0014.00127,1490.17%
2025/01/03213.741213.7913.73-106,953-0.14%
2025/01/02513.73113.7013.7346,9440.06%
2024/12/31113.80113.8113.8506,9680.00%
2024/12/30513.88613.8913.88-17,044-0.01%
2024/12/2600.000.813.9213.91-0.87,141-0.01%
2024/12/243.313.910.213.9213.863.17,2190.04%
2024/12/231113.85113.8813.86107,2540.14%
2024/12/202.113.69113.7013.701.17,1940.02%
2024/12/19413.6900.0013.7547,1770.06%
2024/12/181.213.76413.8313.83-2.87,140-0.04%
2024/12/1700.00113.8213.81-17,126-0.01%
2024/12/16313.82213.9013.7717,1180.01%
2024/12/13313.7915.113.8013.79-12.17,081-0.17%
2024/12/121013.8000.0013.82107,0590.14%
2024/12/11413.71313.7013.7117,0380.01%
2024/12/10413.7900.0013.7947,0190.06%
2024/12/091313.87113.8513.84127,0180.17%
2024/12/06113.86213.8113.82-17,035-0.01%
2024/12/05213.8500.0013.8627,0000.03%
2024/12/04213.811.513.8213.850.56,9750.01%
2024/12/0300.001013.7813.78-107,051-0.14%
2024/12/02613.60113.6113.6356,9730.07%
2024/11/291.513.3100.0013.391.56,9450.02%
2024/11/282.213.3000.0013.332.26,9070.03%
2024/11/2717.113.4900.0013.3917.16,8290.25%
2024/11/269.513.6000.0013.619.56,7110.14%
2024/11/210.113.55113.5313.53-0.96,610-0.01%
2024/11/203.613.6000.0013.583.66,5720.05%
2024/11/19113.56113.5613.6606,5710.00%
2024/11/188.513.52113.5513.507.56,5870.11%
2024/11/15213.636513.5913.67-636,553-0.96%
2024/11/149.613.63113.6313.618.66,5470.13%
2024/11/131413.75113.7713.75136,4440.20%
2024/11/1216.113.8500.0013.8016.16,4030.25%
2024/11/114.313.93413.9614.040.36,2940.00%
2024/11/082.614.02314.0814.03-0.46,284-0.01%
2024/11/07313.9900.0013.9736,2870.05%
2024/11/062.213.892213.9513.91-19.86,271-0.32%
2024/11/05113.82213.8013.82-16,255-0.02%
2024/11/0410.413.7100.0013.7910.46,4240.16%
2024/11/017.713.52113.6513.656.76,6940.10%
2024/10/304.513.7000.0013.704.56,8710.07%
2024/10/299.713.692413.6713.70-14.36,869-0.21%
2024/10/283.113.98214.0413.931.16,7260.02%
2024/10/256.113.9400.0013.966.16,7930.09%
2024/10/24813.95113.8813.8776,8350.10%
2024/10/2322.313.9700.0013.9722.36,9170.32%
2024/10/2219.114.0000.0014.0119.16,9830.27%
2024/10/211914.48614.5114.44136,8060.19%
2024/10/183314.41714.3914.35266,4390.40%
2024/10/172514.0600.0014.10256,4020.39%
2024/10/1679.114.0800.0014.0679.16,5171.21%
2024/10/15114.0725.314.0914.16-24.37,174-0.34%
2024/10/1427.713.9700.0013.9727.77,2910.38%
2024/10/116713.9526.613.8813.9340.47,5110.54%
2024/10/0900.002113.8313.79-217,739-0.27%
2024/10/081613.63113.6913.71157,8910.19%
2024/10/0700.00213.7213.74-28,091-0.02%
2024/10/041113.48213.5213.4998,1760.11%
2024/10/010.413.5400.0013.510.48,1460.00%
2024/09/3031.113.5400.0013.4931.18,1770.38%
2024/09/2700.00113.9013.79-18,146-0.01%
2024/09/2600.00413.8413.79-48,208-0.05%
2024/09/2500.001613.7113.72-168,178-0.20%
2024/09/242.113.40413.4513.54-28,187-0.02%
2024/09/230.413.45513.4513.43-4.68,174-0.06%
2024/09/2000.007.813.4713.34-7.88,182-0.09%
2024/09/1900.00113.2913.28-18,198-0.01%
2024/09/180.213.12313.2013.09-2.98,260-0.03%
2024/09/168.113.15213.2013.186.18,2990.07%
2024/09/13113.11113.1913.1208,3300.00%
2024/09/1200.00513.0613.09-58,390-0.06%
2024/09/110.212.791312.7612.75-12.88,379-0.15%
2024/09/103.212.80512.8112.79-1.88,368-0.02%
2024/09/098.112.7500.0012.828.18,3650.10%
2024/09/05312.8500.0012.8038,3590.04%
2024/09/0419.912.8100.0012.7919.98,3630.24%
2024/09/03113.3600.0013.3218,2310.01%
2024/08/3000.003.113.4013.37-3.18,256-0.04%
2024/08/291813.36413.3513.35148,2910.17%
2024/08/280.213.3000.0013.410.28,3380.00%
2024/08/27213.2200.0013.2928,3770.02%
2024/08/23713.1500.0013.3078,3880.08%
2024/08/22213.2700.0013.2628,3650.02%
2024/08/21213.3400.0013.3328,3720.02%
2024/08/19113.51513.4613.45-48,297-0.05%
2024/08/1600.003.913.4313.40-3.98,303-0.05%
2024/08/151.213.23413.2313.17-2.98,252-0.03%
2024/08/140.113.2400.0013.220.18,2320.00%
2024/08/13113.06113.1213.0808,1790.00%
2024/08/12213.0523.113.0513.03-21.18,168-0.26%
2024/08/092812.882912.8512.83-18,130-0.01%
2024/08/0830.212.4800.0012.4930.28,0460.38%
2024/08/071.612.637.112.5612.73-5.57,967-0.07%
2024/08/068.312.15212.1412.246.37,8720.08%
2024/08/058.312.123312.1611.90-24.77,632-0.32%
2024/08/0214.613.1000.0013.0214.67,3050.20%
2024/08/015.613.59113.5113.604.66,9600.07%
2024/07/312.613.3600.0013.352.66,8950.04%
2024/07/3019.613.1700.0013.3419.66,8210.29%
2024/07/2912.913.41113.3613.3111.96,6610.18%
2024/07/2627.113.2700.0013.3027.16,5700.41%
2024/07/2327.813.6000.0013.6927.86,3560.44%
2024/07/2239.413.4000.0013.3639.46,1740.64%
2024/07/1912.313.8000.0013.7412.35,9330.21%
2024/07/1823.313.9800.0014.0023.35,6290.41%
2024/07/1739.414.30314.3414.2636.45,3140.68%
2024/07/1637.414.421114.4114.3826.45,0670.52%
2024/07/151615.52615.5115.55104,2650.23%
2024/07/1214.315.35815.2615.406.34,0940.15%
2024/07/11615.24615.5015.4904,0500.00%
2024/07/1019.114.84114.9314.9118.13,8200.47%
2024/07/09614.811.114.9014.8253,6440.14%
2024/07/08614.78914.7314.78-33,377-0.09%
2024/07/0518.114.5100.0014.4818.13,2260.56%
2024/07/041.114.451814.4514.48-16.93,164-0.53%
2024/07/0345.114.1900.0014.1845.13,1141.45%
2024/07/021.214.1600.0014.091.23,0490.04%
2024/07/01314.2100.0014.1932,9330.10%
2024/06/282.114.1200.0014.192.12,9190.07%
2024/06/272.113.9900.0014.072.12,8340.07%
2024/06/252.213.7400.0013.952.22,8010.08%
2024/06/24914.0200.0013.9992,7580.33%
2024/06/21914.2700.0014.3092,7040.33%
2024/06/19114.0800.0014.2512,6130.04%
2024/06/17213.6500.0013.6622,5490.08%
2024/06/14313.5500.0013.6432,5450.12%
2024/06/13113.5200.0013.5312,5350.04%
2024/06/060.113.20113.2213.18-0.92,512-0.04%
2024/06/0500.001512.8612.94-152,496-0.60%
2024/06/04112.9100.0012.8612,5350.04%
2024/06/0300.00212.9313.04-22,523-0.08%
2024/05/31312.97212.8912.8112,4760.04%
2024/05/302.212.98213.0412.990.22,4380.01%
2024/05/29113.1800.0013.1712,4450.04%
2024/05/28113.2300.0013.2412,4380.04%
2024/05/27213.2000.0013.1922,4370.08%
2024/05/241.312.96112.9412.980.32,4080.01%
2024/05/23112.9900.0012.9812,4130.04%
2024/05/22812.79512.9012.8932,3920.13%
2024/05/210.312.7100.0012.680.32,3520.01%
2024/05/1400.00112.5012.53-12,374-0.04%
2024/05/13312.4200.0012.4332,3810.13%
2024/05/1000.00412.4312.43-42,389-0.17%
2024/05/07512.3400.0012.3552,3690.21%
2024/05/02512.1900.0012.2152,3820.21%
2024/04/3000.00412.3412.32-42,382-0.17%
2024/04/26512.2100.0012.1952,4000.21%
2024/04/25211.9800.0011.9922,4400.08%
2024/04/2400.00612.1512.17-62,423-0.25%
2024/04/22411.7500.0011.6642,4180.17%
2024/04/19911.8800.0011.8792,3440.38%
2024/04/18312.3100.0012.4032,1850.14%
2024/04/172112.5100.0012.57212,1510.98%
2024/04/163.212.3500.0012.323.21,9190.16%
2024/04/120.112.9000.0012.880.11,8570.00%
2024/04/110.212.8300.0012.850.21,8590.01%
2024/04/08112.7100.0012.6911,8610.05%
2024/04/0200.002012.5412.66-201,863-1.07%
2024/03/2600.003012.4312.37-301,849-1.62%
2024/03/2100.007412.4912.50-741,847-4.00%
2024/03/190.212.2700.0012.290.21,8700.01%
2024/03/18112.15812.1612.24-71,877-0.37%
2024/03/1400.00812.1012.11-81,883-0.42%
2024/03/13112.2500.0012.1711,8730.05%
2024/03/110.111.99611.9511.94-5.91,857-0.32%
2024/03/08312.0500.0012.0031,8770.16%
2024/03/07511.9400.0011.9951,8360.27%
2024/03/065.111.71211.8211.813.11,8220.17%
2024/03/052.111.6300.0011.722.11,8190.12%
2024/03/045.211.5900.0011.585.21,8120.29%
2024/02/2900.00211.3011.36-21,836-0.11%
2024/02/2200.00111.2211.27-12,045-0.05%
2024/02/200.211.1000.0011.150.22,0520.01%
2024/02/190.311.1000.0011.090.32,0870.01%
2024/02/16111.1200.0011.1012,1290.05%
2024/02/151011.1200.0011.16102,1510.46%
2024/02/0500.001210.7410.74-122,114-0.57%
FT臺灣Smart 相關文章
FT臺灣Smart 相關影音