• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    34.95
  • 漲跌
    ▼0.07
  • 漲幅
    -0.20%
  • 成交量
    4,760張
  • 產業
    上市0.00%

  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰數位支付服務 (00909)籌碼相關－第一金-華江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江 券商分點個股進出

第一金-華江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.134.931.834.9334.950.35,6870.01%
2025/01/206.134.74134.7034.785.15,5480.09%
2025/01/171534.1400.0034.25155,4360.28%
2025/01/160.133.9100.0033.880.15,3650.00%
2025/01/150.132.8600.0032.810.15,2890.00%
2025/01/140.132.59532.5532.58-4.95,286-0.09%
2025/01/135.332.341532.3332.30-9.75,273-0.18%
2025/01/10332.9900.0032.9835,2320.06%
2025/01/093.333.0400.0033.063.35,1980.06%
2025/01/08433.5500.0033.5845,1570.08%
2025/01/071534.543.234.5534.3911.85,1510.23%
2025/01/065.133.903.533.8234.151.75,0730.03%
2025/01/035.632.53132.6232.524.64,9420.09%
2025/01/0213.432.01132.0032.1812.44,8950.25%
2024/12/315.732.06632.0532.07-0.34,866-0.01%
2024/12/308.932.9000.0032.908.94,7990.19%
2024/12/275.133.6600.0033.655.14,7210.11%
2024/12/263.534.022.234.0134.001.34,6810.03%
2024/12/250.233.5000.0033.510.24,6180.00%
2024/12/244.433.02133.0033.023.44,5490.08%
2024/12/2300.000.433.4133.86-0.44,484-0.01%
2024/12/2010.632.6600.0032.6410.64,4150.24%
2024/12/1912.333.5300.0033.7812.34,3450.28%
2024/12/18235.440.135.4935.401.94,1950.05%
2024/12/173.135.9200.0035.823.14,1530.08%
2024/12/16935.52235.9235.5274,0510.17%
2024/12/130.435.1700.0035.060.43,9110.01%
2024/12/12335.420.135.4535.4033,8500.08%
2024/12/114.534.4800.0034.544.53,7700.12%
2024/12/108.635.1000.0034.948.63,6590.24%
2024/12/091236.49136.4036.31113,4470.32%
2024/12/065.335.8400.0035.765.33,2280.16%
2024/12/05037.11436.8837.49-43,002-0.13%
2024/12/040.235.4900.0035.400.22,7480.01%
2024/12/031135.80635.5735.6052,7400.18%
2024/12/02235.92135.9135.9312,6820.04%
2024/11/28135.380.135.4635.380.92,5490.04%
2024/11/271.134.4100.0034.401.12,4750.04%
2024/11/26535.3500.0035.3352,3830.21%
2024/11/25135.652.435.6435.55-1.42,287-0.06%
2024/11/225.535.18135.1135.144.52,1280.21%
2024/11/21135.4800.0036.3311,9700.05%
2024/11/20134.81234.8034.81-11,834-0.05%
2024/11/1800.000.133.2733.51-0.11,788-0.01%
2024/11/152.132.561132.6232.57-8.91,761-0.51%
2024/11/14133.53333.5233.55-21,722-0.12%
2024/11/13534.452934.3434.16-241,670-1.44%
2024/11/121336.00636.2235.8371,5590.45%
2024/11/111634.711234.7634.0441,3750.29%
2024/11/0800.001231.9732.06-121,224-0.98%
2024/11/071031.3900.0031.39101,1740.85%
2024/11/061330.0800.0030.19131,1091.17%
2024/11/05228.32128.3228.4711,0260.10%
2024/11/04228.4700.0028.4621,1000.18%
2024/11/01828.620.228.7828.717.91,2030.65%
2024/10/30530.34230.2330.2531,2050.25%
2024/10/28129.52229.5029.49-11,117-0.09%
2024/10/25129.5000.0029.4911,1390.09%
2024/10/2200.00329.3429.40-31,221-0.25%
2024/10/21329.5100.0029.4231,2830.23%
2024/10/1500.00728.7528.79-71,383-0.51%
2024/10/14328.18828.3028.44-51,489-0.34%
2024/10/1100.000.727.5527.56-0.71,452-0.05%
2024/10/0900.002.327.7127.62-2.31,467-0.15%
2024/10/08127.6100.0027.2711,4740.07%
2024/10/0700.006.227.6327.63-6.21,517-0.41%
2024/10/04226.700.126.6626.751.91,5270.12%
2024/09/2700.002.427.1227.11-2.41,678-0.14%
2024/09/2400.001.926.7726.66-1.91,723-0.11%
2024/09/2000.000.326.5226.55-0.31,704-0.02%
2024/09/1900.000.826.4026.46-0.81,729-0.05%
2024/09/1800.002.126.0226.05-2.11,781-0.12%
2024/09/16025.7700.0025.8201,8000.00%
2024/09/13025.6300.0025.6301,8160.00%
2024/09/1200.00125.5825.60-11,835-0.05%
2024/09/11025.2200.0025.0501,8440.00%
2024/09/10025.14224.9724.97-21,850-0.11%
2024/09/093.124.5000.0024.613.11,8600.17%
2024/09/061.125.0100.0025.021.11,8860.06%
2024/09/050.425.2900.0025.160.41,8950.02%
2024/09/04425.130.225.1725.083.81,9660.19%
2024/09/03026.3500.0026.4201,9800.00%
2024/09/02026.3600.0026.3002,0120.00%
2024/08/29026.1300.0026.0702,0410.00%
2024/08/28126.4000.0026.5512,0440.05%
2024/08/27226.8400.0026.8722,0450.10%
2024/08/2600.00227.1427.05-22,069-0.10%
2024/08/2200.000.726.7126.74-0.72,107-0.04%
2024/08/2100.00126.2726.33-12,117-0.05%
2024/08/1900.00226.1926.08-22,145-0.09%
2024/08/1400.00125.2725.26-12,316-0.04%
2024/08/12124.9400.0025.0012,3830.04%
2024/08/09225.284.925.2325.13-2.92,395-0.12%
2024/08/082.124.39224.3924.590.12,3990.00%
2024/08/072.925.02325.2325.36-0.12,4070.00%
2024/08/062.525.13425.1724.90-1.52,407-0.06%
2024/08/059.524.142.623.9323.766.92,3460.29%
2024/08/0217.226.580.526.4526.4316.72,2620.74%
2024/08/0100.000.927.5827.52-0.92,243-0.04%
2024/07/313.427.4600.0027.453.42,2340.15%
2024/07/3014.327.4600.0027.5314.32,2480.64%
2024/07/2900.004.628.4028.44-4.62,281-0.20%
2024/07/263.127.60127.6227.782.12,2760.09%
2024/07/23029.430.429.3129.29-0.42,272-0.02%
2024/07/22129.34329.3729.37-22,245-0.09%
2024/07/190.128.5000.0028.510.12,2170.00%
2024/07/18129.293.229.2529.23-2.22,237-0.10%
2024/07/17530.052.130.0630.032.92,2520.13%
2024/07/1600.004.329.4329.40-4.32,273-0.19%
2024/07/15128.0924.128.0228.31-23.12,325-0.99%
2024/07/120.126.891.326.8426.80-1.22,288-0.05%
2024/07/114.226.902.326.9626.911.92,3650.08%
2024/07/100.127.110.127.1027.1402,4230.00%
2024/07/092.427.102.427.1127.2002,5240.00%
2024/07/085.426.88226.8726.863.42,5520.13%
2024/07/059.826.742.826.6426.5372,6060.27%
2024/07/045.127.096.727.0226.96-1.62,616-0.06%
2024/07/03027.1800.0027.1702,6380.00%
2024/07/020.227.2100.0027.170.22,7120.01%
2024/07/012927.0729.627.4327.38-0.62,747-0.02%
2024/06/2800.00227.3027.33-22,765-0.07%
2024/06/270.527.110.527.0627.0202,7800.00%
2024/06/261.427.193.127.1027.18-1.72,818-0.06%
2024/06/253.126.55126.6126.692.12,8650.07%
2024/06/244.427.02126.8826.903.42,9650.11%
2024/06/210.927.5700.0027.390.93,0200.03%
2024/06/2000.000.327.4727.50-0.33,085-0.01%
2024/06/190.827.376.527.4227.42-5.73,112-0.18%
2024/06/17427.3800.0027.3343,0900.13%
2024/06/14327.441027.3927.52-73,081-0.23%
2024/06/1300.002.127.7227.74-2.13,064-0.07%
2024/06/11327.2900.0027.2233,0210.10%
2024/06/0700.002.227.6327.72-2.22,936-0.07%
2024/06/06327.3400.0027.2932,8940.10%
2024/06/0500.006.126.9727.00-6.12,861-0.21%
2024/06/0400.003.126.6626.66-3.12,836-0.11%
2024/06/03126.4400.0026.4712,8270.04%
2024/05/3100.00526.4426.45-52,828-0.18%
2024/05/30926.4300.0026.4392,8350.32%
2024/05/291026.828.226.8326.831.82,8180.06%
2024/05/2800.000.126.7326.66-0.12,8000.00%
2024/05/2700.00626.7026.67-62,784-0.22%
2024/05/24726.1900.0026.2172,7880.25%
2024/05/233.426.8600.0026.863.42,7580.12%
2024/05/22626.981127.0026.98-52,744-0.18%
2024/05/21427.247.927.2527.32-3.92,705-0.14%
2024/05/20125.99525.9826.03-42,584-0.15%
2024/05/17225.48125.5425.5612,5360.04%
2024/05/161.125.884.325.9125.86-3.22,530-0.13%
2024/05/1500.002.224.8724.85-2.22,473-0.09%
2024/05/1400.00024.6824.6102,4890.00%
2024/05/132.124.5100.0024.612.12,4670.08%
2024/05/093.124.9400.0024.883.12,4240.13%
2024/05/080.625.0900.0025.030.62,4060.02%
2024/05/07725.19425.2025.2632,3790.13%
2024/05/060.124.8000.0024.690.12,3420.01%
2024/05/03224.28224.2724.2902,3310.00%
2024/05/024.123.8300.0023.844.12,3100.18%
2024/04/30325.1300.0025.1132,2420.13%
2024/04/2900.00225.4425.41-22,218-0.09%
2024/04/26225.0600.0025.0222,1960.09%
2024/04/25525.0500.0024.9952,1630.23%
2024/04/2400.00225.6025.64-22,124-0.09%
2024/04/230.625.07424.8624.99-3.42,078-0.16%
2024/04/22123.94323.8523.94-22,033-0.10%
2024/04/1916.323.4700.0023.5216.31,9870.82%
2024/04/18723.92623.8923.8511,8850.05%
2024/04/171726.3800.0026.42171,7980.95%
2024/04/16326.21526.1926.27-21,709-0.12%
2024/04/1514.227.19227.1227.2512.21,6300.75%
2024/04/1200.00628.1028.20-61,511-0.40%
2024/04/11427.7300.0027.8041,4350.28%
2024/04/101227.8100.0027.81121,3540.89%
2024/04/09328.18228.2628.3511,2320.08%
2024/04/08427.9600.0027.9641,1640.34%
2024/04/031.128.4200.0028.431.11,0830.10%
2024/04/02329.120.229.1029.082.81,0540.27%
2024/04/010.129.9900.0029.780.11,0060.01%
2024/03/281.130.2900.0030.271.19260.12%
2024/03/271030.0900.0030.23108591.16%
2024/03/26330.0500.0030.0637130.42%
2024/03/2100.00529.2029.44-5456-1.09%
2024/03/15128.1100.0028.0614430.23%
2024/03/14228.9500.0028.9724360.46%
2024/03/13128.2000.0028.2314360.23%
2024/03/11128.2000.0028.0514540.22%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音